MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:19:31 | - | 557,400 |
| 12:19:17 | - | 557,200 |
| 12:19:15 | - | 557,400 |
| 12:19:14 | - | 557,400 |
| 12:18:53 | - | 557,600 |
| 12:18:33 | - | 557,400 |
| 12:18:14 | - | 557,400 |
| 12:18:09 | - | 557,600 |
| 12:18:07 | - | 557,600 |
| 12:18:05 | - | 557,400 |
| 12:18:03 | - | 557,600 |
| 12:18:02 | - | 557,600 |
| 12:17:52 | - | 557,800 |
| 12:17:13 | - | 557,600 |
| 12:16:27 | - | 557,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:21 | - | 557,200 |
| 12:14:44 | - | 557,000 |
| 12:14:41 | - | 557,000 |
| 12:14:40 | - | 557,000 |
| 12:14:02 | - | 556,800 |
| 12:13:48 | - | 556,800 |
| 12:13:46 | - | 557,000 |
| 12:13:39 | - | 556,800 |
| 12:13:31 | - | 557,000 |
| 12:13:21 | - | 557,200 |
| 12:12:24 | - | 557,200 |
| 12:12:21 | - | 557,200 |
| 12:12:16 | - | 557,200 |
| 12:11:49 | - | 557,400 |
| 12:11:34 | - | 557,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:45 | - | 557,200 |
| 12:10:29 | - | 557,200 |
| 12:10:26 | - | 557,200 |
| 12:10:10 | - | 557,200 |
| 12:10:02 | - | 557,000 |
| 12:10:01 | - | 556,800 |
| 12:09:23 | - | 556,800 |
| 12:09:12 | - | 556,400 |
| 12:06:08 | - | 556,600 |
| 12:06:07 | - | 556,600 |
| 12:05:34 | - | 556,600 |
| 12:04:34 | - | 556,800 |
| 12:04:11 | - | 556,600 |
| 12:04:02 | - | 556,400 |
| 12:03:32 | - | 556,800 |