MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:05 | - | 560,200 |
10:02:03 | - | 560,400 |
10:02:02 | - | 560,400 |
10:02:02 | - | 560,400 |
10:01:40 | - | 560,400 |
10:01:30 | - | 560,600 |
10:01:20 | - | 560,400 |
10:01:19 | - | 560,600 |
10:00:39 | - | 560,800 |
10:00:34 | - | 561,000 |
10:00:23 | - | 561,000 |
10:00:20 | - | 561,000 |
10:00:12 | - | 561,000 |
10:00:06 | - | 561,000 |
09:59:42 | - | 561,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:14 | - | 561,200 |
09:59:03 | - | 561,000 |
09:58:41 | - | 560,800 |
09:58:39 | - | 560,800 |
09:58:30 | - | 560,800 |
09:58:29 | - | 561,000 |
09:57:31 | - | 560,800 |
09:57:30 | - | 560,600 |
09:57:23 | - | 560,800 |
09:57:08 | - | 560,800 |
09:56:51 | - | 560,800 |
09:56:47 | - | 560,800 |
09:56:43 | - | 560,800 |
09:56:32 | - | 560,600 |
09:56:30 | - | 560,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:29 | - | 560,800 |
09:56:27 | - | 560,800 |
09:56:26 | - | 560,800 |
09:56:24 | - | 560,800 |
09:56:22 | - | 561,200 |
09:55:43 | - | 561,400 |
09:55:42 | - | 561,400 |
09:55:23 | - | 561,600 |
09:55:22 | - | 561,400 |
09:55:21 | - | 561,600 |
09:55:19 | - | 561,400 |
09:55:15 | - | 561,200 |
09:55:03 | - | 561,200 |
09:54:51 | - | 561,200 |
09:54:46 | - | 561,200 |