SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:44 | - | 872,000 |
11:29:40 | - | 871,600 |
11:29:35 | - | 871,400 |
11:29:11 | - | 871,600 |
11:29:06 | - | 871,600 |
11:29:02 | - | 871,800 |
11:28:52 | - | 872,200 |
11:28:47 | - | 872,200 |
11:28:45 | - | 872,000 |
11:28:26 | - | 871,800 |
11:28:21 | - | 872,000 |
11:28:08 | - | 871,800 |
11:28:05 | - | 872,200 |
11:28:00 | - | 872,200 |
11:27:56 | - | 872,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:49 | - | 872,800 |
11:27:47 | - | 873,000 |
11:27:37 | - | 873,200 |
11:27:32 | - | 872,800 |
11:27:30 | - | 872,800 |
11:27:29 | - | 872,400 |
11:27:20 | - | 872,400 |
11:27:12 | - | 872,600 |
11:27:07 | - | 872,600 |
11:26:49 | - | 872,800 |
11:26:44 | - | 872,400 |
11:26:43 | - | 873,000 |
11:26:27 | - | 872,800 |
11:26:22 | - | 872,800 |
11:25:49 | - | 873,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:40 | - | 872,800 |
11:25:35 | - | 872,600 |
11:25:30 | - | 873,000 |
11:25:24 | - | 872,800 |
11:25:20 | - | 873,200 |
11:25:16 | - | 873,000 |
11:25:11 | - | 873,400 |
11:25:03 | - | 873,600 |
11:24:58 | - | 873,400 |
11:24:57 | - | 873,200 |
11:24:56 | - | 873,000 |
11:24:32 | - | 873,200 |
11:24:23 | - | 873,000 |
11:24:18 | - | 872,800 |
11:24:11 | - | 872,800 |