SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:58 | - | 872,400 |
11:23:51 | - | 872,600 |
11:23:48 | - | 872,600 |
11:23:46 | - | 872,200 |
11:23:45 | - | 872,600 |
11:23:39 | - | 872,800 |
11:23:28 | - | 872,800 |
11:23:23 | - | 872,600 |
11:23:23 | - | 873,000 |
11:23:18 | - | 873,000 |
11:23:08 | - | 872,800 |
11:23:06 | - | 873,200 |
11:23:01 | - | 873,600 |
11:22:50 | - | 873,400 |
11:22:42 | - | 873,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:37 | - | 873,400 |
11:22:32 | - | 873,000 |
11:22:23 | - | 873,400 |
11:22:21 | - | 873,800 |
11:22:09 | - | 873,600 |
11:22:03 | - | 873,800 |
11:21:58 | - | 874,000 |
11:21:52 | - | 873,800 |
11:21:36 | - | 873,800 |
11:21:26 | - | 873,600 |
11:21:21 | - | 873,800 |
11:21:17 | - | 874,000 |
11:21:11 | - | 874,000 |
11:21:06 | - | 873,600 |
11:20:52 | - | 873,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:34 | - | 873,200 |
11:19:52 | - | 873,400 |
11:19:47 | - | 873,000 |
11:19:41 | - | 873,200 |
11:19:41 | - | 873,200 |
11:19:26 | - | 873,000 |
11:19:25 | - | 873,200 |
11:19:14 | - | 872,800 |
11:19:04 | - | 873,000 |
11:19:03 | - | 872,800 |
11:18:57 | - | 872,600 |
11:18:51 | - | 872,400 |
11:18:47 | - | 872,800 |
11:18:36 | - | 872,800 |
11:18:33 | - | 873,200 |