eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SWISS LIFE HLDG NA SF0,10

WKN 778237 | ISIN CH0014852781 | Aktie

Factsheet

28.05.25 22:59:37 RT

Bid: 872,600 EUR Size: 2 | Ask: 874,800 EUR Size: 2

872,600 EUR -1,24 % (-11,000)

Zeit	Vol. Stk.	Kurs
11:35:05	-	873,600
11:34:53	-	873,600
11:34:46	-	873,600
11:34:38	-	873,800
11:34:32	-	873,600
11:34:26	-	874,200
11:34:20	-	874,200
11:34:12	-	874,000
11:34:07	-	874,200
11:34:05	-	874,600
11:34:00	-	874,200
11:33:59	-	874,600
11:33:54	-	874,400
11:33:46	-	874,400
11:33:44	-	874,200

Zeit	Vol. Stk.	Kurs
11:33:19	-	874,400
11:33:09	-	874,400
11:33:04	-	874,200
11:32:57	-	874,400
11:32:57	-	874,000
11:32:47	-	873,800
11:32:45	-	873,600
11:32:42	-	873,200
11:32:26	-	873,200
11:32:19	-	873,200
11:32:04	-	873,000
11:31:58	-	873,200
11:31:30	-	872,800
11:31:26	-	872,600
11:31:23	-	873,000

Zeit	Vol. Stk.	Kurs
11:31:18	-	872,800
11:31:14	-	872,600
11:31:05	-	872,600
11:31:00	-	872,600
11:30:58	-	872,000
11:30:50	-	872,400
11:30:36	-	872,200
11:30:28	-	872,200
11:30:23	-	872,200
11:30:19	-	871,800
11:30:12	-	872,000
11:30:11	-	872,200
11:29:57	-	872,000
11:29:50	-	872,200
11:29:47	-	872,000

74
75
76
77
78
79
80
81
82