SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:40 | - | 880,800 |
12:26:36 | - | 881,000 |
12:26:14 | - | 881,000 |
12:26:12 | - | 881,000 |
12:26:09 | - | 880,800 |
12:25:53 | - | 880,800 |
12:25:51 | - | 880,600 |
12:25:50 | - | 880,800 |
12:25:48 | - | 880,600 |
12:25:45 | - | 881,000 |
12:25:44 | - | 880,800 |
12:25:42 | - | 881,000 |
12:25:41 | - | 880,800 |
12:25:36 | - | 880,600 |
12:25:27 | - | 880,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:05 | - | 880,800 |
12:25:01 | - | 880,600 |
12:24:51 | - | 880,800 |
12:24:50 | - | 880,600 |
12:24:49 | - | 880,600 |
12:24:46 | - | 880,600 |
12:24:44 | - | 880,600 |
12:24:43 | - | 881,000 |
12:24:30 | - | 880,800 |
12:24:28 | - | 881,000 |
12:24:25 | - | 880,600 |
12:24:17 | - | 881,000 |
12:24:12 | - | 880,800 |
12:23:49 | - | 881,000 |
12:23:48 | - | 880,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:27 | - | 881,000 |
12:23:22 | - | 880,800 |
12:23:17 | - | 881,000 |
12:23:15 | - | 880,800 |
12:23:14 | - | 881,000 |
12:23:12 | - | 881,200 |
12:23:06 | - | 881,000 |
12:23:05 | - | 881,200 |
12:23:04 | - | 881,000 |
12:23:01 | - | 881,200 |
12:22:47 | - | 881,000 |
12:22:37 | - | 881,200 |
12:22:37 | - | 881,400 |
12:22:27 | - | 881,200 |
12:22:22 | - | 881,400 |