SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:41 | - | 874,000 |
11:37:32 | - | 874,000 |
11:37:20 | - | 874,000 |
11:37:15 | - | 873,800 |
11:36:21 | - | 873,600 |
11:36:19 | - | 873,800 |
11:36:15 | - | 873,400 |
11:36:13 | - | 873,800 |
11:36:12 | - | 874,000 |
11:36:06 | - | 873,800 |
11:35:58 | - | 873,800 |
11:35:50 | - | 873,800 |
11:35:44 | - | 873,800 |
11:35:44 | - | 873,800 |
11:35:39 | - | 873,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:27 | - | 873,800 |
11:35:25 | - | 873,800 |
11:35:24 | - | 874,000 |
11:35:22 | - | 873,800 |
11:35:20 | - | 874,000 |
11:35:18 | - | 873,800 |
11:35:17 | - | 874,000 |
11:35:05 | - | 873,600 |
11:34:53 | - | 873,600 |
11:34:46 | - | 873,600 |
11:34:38 | - | 873,800 |
11:34:32 | - | 873,600 |
11:34:26 | - | 874,200 |
11:34:20 | - | 874,200 |
11:34:12 | - | 874,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:07 | - | 874,200 |
11:34:05 | - | 874,600 |
11:34:00 | - | 874,200 |
11:33:59 | - | 874,600 |
11:33:54 | - | 874,400 |
11:33:46 | - | 874,400 |
11:33:44 | - | 874,200 |
11:33:19 | - | 874,400 |
11:33:09 | - | 874,400 |
11:33:04 | - | 874,200 |
11:32:57 | - | 874,400 |
11:32:57 | - | 874,000 |
11:32:47 | - | 873,800 |
11:32:45 | - | 873,600 |
11:32:42 | - | 873,200 |