SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:17:01 | - | 3,485 |
28.04.25 09:16:54 | - | 3,490 |
28.04.25 09:16:48 | - | 3,485 |
28.04.25 09:16:34 | - | 3,490 |
28.04.25 09:16:33 | - | 3,490 |
28.04.25 09:16:30 | - | 3,480 |
28.04.25 09:16:21 | - | 3,480 |
28.04.25 09:16:20 | - | 3,480 |
28.04.25 09:13:51 | - | 3,475 |
28.04.25 09:12:46 | - | 3,475 |
28.04.25 09:12:18 | - | 3,470 |
28.04.25 09:09:40 | - | 3,465 |
28.04.25 09:09:32 | - | 3,460 |
28.04.25 09:08:01 | - | 3,475 |
28.04.25 09:07:04 | - | 3,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:06:52 | - | 3,480 |
28.04.25 09:05:59 | - | 3,475 |
28.04.25 09:05:26 | - | 3,475 |
28.04.25 09:05:25 | - | 3,475 |
28.04.25 09:05:20 | - | 3,470 |
28.04.25 09:05:04 | - | 3,475 |
28.04.25 09:04:07 | - | 3,470 |
28.04.25 09:03:56 | - | 3,475 |
28.04.25 09:03:29 | - | 3,475 |
28.04.25 09:03:28 | - | 3,475 |
28.04.25 09:03:25 | - | 3,475 |
28.04.25 09:03:20 | - | 3,470 |
28.04.25 09:02:57 | - | 3,470 |
28.04.25 09:02:38 | - | 3,465 |
28.04.25 09:02:33 | - | 3,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:02:16 | - | 3,460 |
28.04.25 09:02:16 | - | 3,465 |
28.04.25 09:02:13 | - | 3,460 |
28.04.25 09:02:12 | - | 3,460 |
28.04.25 09:01:49 | - | 3,465 |
28.04.25 09:01:39 | - | 3,460 |
28.04.25 09:01:00 | - | 3,455 |
28.04.25 09:00:59 | - | 3,460 |
28.04.25 09:00:33 | - | 3,455 |
28.04.25 09:00:30 | - | 3,450 |
28.04.25 09:00:27 | - | 3,455 |
28.04.25 09:00:00 | - | 3,425 |
28.04.25 08:50:02 | - | 3,460 |
28.04.25 08:37:27 | - | 3,460 |
28.04.25 08:35:28 | - | 3,455 |