SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:11 | - | 3,425 |
25.04.25 22:00:07 | - | 3,445 |
25.04.25 21:33:17 | - | 3,440 |
25.04.25 21:28:14 | - | 3,435 |
25.04.25 21:28:11 | - | 3,370 |
25.04.25 21:27:30 | - | 3,440 |
25.04.25 21:24:39 | - | 3,445 |
25.04.25 21:13:18 | - | 3,440 |
25.04.25 20:57:30 | - | 3,445 |
25.04.25 20:51:37 | - | 3,440 |
25.04.25 20:35:26 | - | 3,445 |
25.04.25 20:03:45 | - | 3,440 |
25.04.25 20:01:14 | - | 3,430 |
25.04.25 19:59:54 | - | 3,435 |
25.04.25 19:50:46 | - | 3,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:38:35 | - | 3,435 |
25.04.25 19:27:30 | - | 3,445 |
25.04.25 19:22:30 | - | 3,440 |
25.04.25 19:15:35 | - | 3,445 |
25.04.25 18:55:18 | - | 3,440 |
25.04.25 18:47:55 | - | 3,435 |
25.04.25 18:20:06 | - | 3,440 |
25.04.25 18:00:40 | - | 3,435 |
25.04.25 17:48:04 | - | 3,430 |
25.04.25 17:42:20 | - | 3,435 |
25.04.25 17:35:13 | - | 3,425 |
25.04.25 17:30:03 | - | 3,445 |
25.04.25 17:29:58 | - | 3,470 |
25.04.25 17:29:57 | - | 3,470 |
25.04.25 17:29:47 | - | 3,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:29:08 | - | 3,480 |
25.04.25 17:29:04 | - | 3,485 |
25.04.25 17:29:01 | - | 3,485 |
25.04.25 17:27:12 | - | 3,480 |
25.04.25 17:25:14 | - | 3,485 |
25.04.25 17:25:13 | - | 3,485 |
25.04.25 17:24:56 | - | 3,480 |
25.04.25 17:24:55 | - | 3,495 |
25.04.25 17:24:27 | - | 3,495 |
25.04.25 17:24:21 | - | 3,495 |
25.04.25 17:24:19 | - | 3,485 |
25.04.25 17:23:59 | - | 3,480 |
25.04.25 17:23:15 | - | 3,485 |
25.04.25 17:22:23 | - | 3,480 |
25.04.25 17:20:36 | - | 3,475 |