SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:18:45 | - | 3,475 |
25.04.25 17:13:01 | - | 3,485 |
25.04.25 17:07:05 | - | 3,480 |
25.04.25 16:56:07 | - | 3,485 |
25.04.25 16:55:36 | - | 3,485 |
25.04.25 16:53:50 | - | 3,490 |
25.04.25 16:52:58 | - | 3,485 |
25.04.25 16:51:46 | - | 3,490 |
25.04.25 16:51:40 | - | 3,485 |
25.04.25 16:51:09 | - | 3,490 |
25.04.25 16:51:08 | - | 3,485 |
25.04.25 16:51:04 | - | 3,490 |
25.04.25 16:45:55 | - | 3,480 |
25.04.25 16:45:17 | - | 3,485 |
25.04.25 16:43:44 | - | 3,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:43:36 | - | 3,485 |
25.04.25 16:42:08 | - | 3,480 |
25.04.25 16:41:24 | - | 3,460 |
25.04.25 16:34:52 | - | 3,455 |
25.04.25 16:34:47 | - | 3,455 |
25.04.25 16:34:35 | - | 3,455 |
25.04.25 16:22:09 | - | 3,465 |
25.04.25 16:15:29 | - | 3,465 |
25.04.25 16:12:54 | - | 3,465 |
25.04.25 16:12:46 | - | 3,460 |
25.04.25 16:12:44 | - | 3,460 |
25.04.25 16:12:21 | - | 3,470 |
25.04.25 16:07:47 | - | 3,465 |
25.04.25 16:05:23 | - | 3,465 |
25.04.25 16:01:14 | - | 3,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:00:42 | - | 3,465 |
25.04.25 16:00:11 | - | 3,460 |
25.04.25 15:56:22 | - | 3,465 |
25.04.25 15:55:17 | - | 3,465 |
25.04.25 15:54:35 | - | 3,470 |
25.04.25 15:35:22 | - | 3,465 |
25.04.25 15:33:52 | - | 3,470 |
25.04.25 15:33:35 | - | 3,465 |
25.04.25 15:31:45 | - | 3,470 |
25.04.25 15:30:21 | - | 3,470 |
25.04.25 15:29:59 | - | 3,470 |
25.04.25 15:23:11 | - | 3,475 |
25.04.25 15:18:32 | - | 3,475 |
25.04.25 15:17:30 | - | 3,475 |
25.04.25 15:16:20 | - | 3,480 |