SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:15:59 | - | 3,550 |
29.04.25 09:15:42 | - | 3,550 |
29.04.25 09:15:32 | - | 3,545 |
29.04.25 09:15:30 | - | 3,540 |
29.04.25 09:15:05 | - | 3,545 |
29.04.25 09:15:04 | - | 3,550 |
29.04.25 09:15:02 | - | 3,535 |
29.04.25 09:11:18 | - | 3,540 |
29.04.25 09:10:32 | - | 3,535 |
29.04.25 09:10:29 | - | 3,540 |
29.04.25 09:10:26 | - | 3,540 |
29.04.25 09:10:03 | - | 3,540 |
29.04.25 09:06:58 | - | 3,535 |
29.04.25 09:06:48 | - | 3,530 |
29.04.25 09:06:47 | - | 3,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:06:23 | - | 3,530 |
29.04.25 09:05:44 | - | 3,525 |
29.04.25 09:05:42 | - | 3,525 |
29.04.25 09:05:40 | - | 3,520 |
29.04.25 09:03:19 | - | 3,515 |
29.04.25 09:03:17 | - | 3,520 |
29.04.25 09:03:16 | - | 3,510 |
29.04.25 09:03:15 | - | 3,515 |
29.04.25 09:03:09 | - | 3,515 |
29.04.25 09:03:02 | - | 3,515 |
29.04.25 09:02:31 | - | 3,515 |
29.04.25 09:02:01 | - | 3,515 |
29.04.25 09:01:50 | - | 3,515 |
29.04.25 09:01:28 | - | 3,515 |
29.04.25 09:01:27 | - | 3,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:00:36 | - | 3,515 |
29.04.25 09:00:21 | - | 3,510 |
29.04.25 08:54:24 | - | 3,525 |
29.04.25 08:51:53 | - | 3,530 |
29.04.25 08:50:31 | - | 3,530 |
29.04.25 08:50:02 | - | 3,525 |
29.04.25 08:30:54 | - | 3,530 |
29.04.25 08:30:53 | - | 3,525 |
29.04.25 08:30:41 | - | 3,530 |
29.04.25 08:28:03 | - | 3,525 |
29.04.25 08:26:03 | - | 3,530 |
29.04.25 08:12:59 | - | 3,525 |
29.04.25 08:12:52 | - | 3,525 |
29.04.25 08:12:24 | - | 3,520 |
29.04.25 08:11:58 | - | 3,525 |