SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:41:21 | - | 3,525 |
29.04.25 16:41:01 | - | 3,530 |
29.04.25 16:40:16 | - | 3,525 |
29.04.25 16:40:14 | - | 3,525 |
29.04.25 16:39:45 | - | 3,515 |
29.04.25 16:27:52 | - | 3,515 |
29.04.25 16:27:31 | - | 3,510 |
29.04.25 16:27:26 | - | 3,510 |
29.04.25 16:26:44 | - | 3,510 |
29.04.25 16:18:52 | - | 3,515 |
29.04.25 16:16:14 | - | 3,520 |
29.04.25 16:15:48 | - | 3,525 |
29.04.25 16:15:22 | - | 3,520 |
29.04.25 16:00:08 | - | 3,530 |
29.04.25 16:00:01 | - | 3,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:51:12 | - | 3,545 |
29.04.25 15:50:09 | - | 3,540 |
29.04.25 15:36:12 | - | 3,540 |
29.04.25 15:35:01 | - | 3,530 |
29.04.25 15:20:08 | - | 3,535 |
29.04.25 15:19:57 | - | 3,535 |
29.04.25 15:11:14 | - | 3,535 |
29.04.25 15:04:17 | - | 3,530 |
29.04.25 15:04:12 | - | 3,530 |
29.04.25 15:01:03 | - | 3,535 |
29.04.25 15:00:56 | - | 3,540 |
29.04.25 14:57:05 | - | 3,540 |
29.04.25 14:56:47 | - | 3,540 |
29.04.25 14:56:20 | - | 3,545 |
29.04.25 14:56:04 | - | 3,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:51:10 | - | 3,545 |
29.04.25 14:51:05 | - | 3,540 |
29.04.25 14:50:45 | - | 3,545 |
29.04.25 14:50:44 | - | 3,540 |
29.04.25 14:50:43 | - | 3,545 |
29.04.25 14:50:02 | - | 3,540 |
29.04.25 14:50:01 | - | 3,545 |
29.04.25 14:49:14 | - | 3,540 |
29.04.25 14:48:40 | - | 3,545 |
29.04.25 14:48:31 | - | 3,540 |
29.04.25 14:48:30 | - | 3,545 |
29.04.25 14:47:28 | - | 3,540 |
29.04.25 14:46:17 | - | 3,545 |
29.04.25 14:46:06 | - | 3,545 |
29.04.25 14:43:59 | - | 3,540 |