SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 18:34:43 | - | 3,505 |
29.04.25 18:27:28 | - | 3,500 |
29.04.25 18:16:21 | - | 3,505 |
29.04.25 18:03:14 | - | 3,500 |
29.04.25 17:57:16 | - | 3,495 |
29.04.25 17:42:28 | - | 3,500 |
29.04.25 17:35:21 | - | 3,495 |
29.04.25 17:30:04 | - | 3,450 |
29.04.25 17:29:56 | - | 3,490 |
29.04.25 17:29:52 | - | 3,490 |
29.04.25 17:29:47 | - | 3,490 |
29.04.25 17:29:37 | - | 3,505 |
29.04.25 17:29:14 | - | 3,505 |
29.04.25 17:29:13 | - | 3,505 |
29.04.25 17:29:12 | - | 3,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:29:05 | - | 3,505 |
29.04.25 17:28:26 | - | 3,505 |
29.04.25 17:28:04 | - | 3,505 |
29.04.25 17:26:50 | - | 3,510 |
29.04.25 17:26:27 | - | 3,515 |
29.04.25 17:26:10 | - | 3,510 |
29.04.25 17:20:46 | - | 3,525 |
29.04.25 17:20:36 | - | 3,530 |
29.04.25 17:15:47 | - | 3,525 |
29.04.25 17:15:36 | - | 3,530 |
29.04.25 17:15:20 | - | 3,525 |
29.04.25 17:15:19 | - | 3,525 |
29.04.25 17:15:18 | - | 3,525 |
29.04.25 17:13:47 | - | 3,530 |
29.04.25 17:13:39 | - | 3,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:13:36 | - | 3,525 |
29.04.25 17:13:31 | - | 3,530 |
29.04.25 17:11:24 | - | 3,525 |
29.04.25 17:11:23 | - | 3,530 |
29.04.25 17:10:50 | - | 3,525 |
29.04.25 16:55:59 | - | 3,515 |
29.04.25 16:51:30 | - | 3,510 |
29.04.25 16:48:27 | - | 3,515 |
29.04.25 16:48:26 | - | 3,520 |
29.04.25 16:41:21 | - | 3,525 |
29.04.25 16:41:01 | - | 3,530 |
29.04.25 16:40:16 | - | 3,525 |
29.04.25 16:40:14 | - | 3,525 |
29.04.25 16:39:45 | - | 3,515 |
29.04.25 16:27:52 | - | 3,515 |