SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:37:11 | - | 3,530 |
30.04.25 14:37:03 | - | 3,525 |
30.04.25 14:32:25 | - | 3,530 |
30.04.25 14:30:18 | - | 3,530 |
30.04.25 14:29:52 | - | 3,535 |
30.04.25 14:29:37 | - | 3,535 |
30.04.25 14:21:56 | - | 3,530 |
30.04.25 14:17:13 | - | 3,540 |
30.04.25 14:14:44 | - | 3,535 |
30.04.25 14:14:41 | - | 3,540 |
30.04.25 14:14:13 | - | 3,535 |
30.04.25 14:14:10 | - | 3,540 |
30.04.25 14:13:20 | - | 3,535 |
30.04.25 14:12:51 | - | 3,540 |
30.04.25 14:12:50 | - | 3,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:11:12 | - | 3,545 |
30.04.25 14:10:28 | - | 3,540 |
30.04.25 14:10:00 | - | 3,545 |
30.04.25 14:07:01 | - | 3,545 |
30.04.25 14:06:59 | - | 3,550 |
30.04.25 14:04:59 | - | 3,545 |
30.04.25 14:04:30 | - | 3,545 |
30.04.25 13:58:46 | - | 3,545 |
30.04.25 13:58:43 | - | 3,550 |
30.04.25 13:54:39 | - | 3,550 |
30.04.25 13:54:23 | - | 3,550 |
30.04.25 13:49:44 | - | 3,550 |
30.04.25 13:48:38 | - | 3,550 |
30.04.25 13:48:37 | - | 3,555 |
30.04.25 13:48:04 | - | 3,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:48:02 | - | 3,555 |
30.04.25 13:48:01 | - | 3,550 |
30.04.25 13:47:31 | - | 3,555 |
30.04.25 13:46:49 | - | 3,560 |
30.04.25 13:46:30 | - | 3,555 |
30.04.25 13:46:26 | - | 3,560 |
30.04.25 13:46:25 | - | 3,555 |
30.04.25 13:45:10 | - | 3,565 |
30.04.25 13:44:45 | - | 3,570 |
30.04.25 13:43:26 | - | 3,570 |
30.04.25 13:40:34 | - | 3,570 |
30.04.25 13:40:24 | - | 3,570 |
30.04.25 13:40:20 | - | 3,570 |
30.04.25 13:40:04 | - | 3,565 |
30.04.25 13:40:02 | - | 3,565 |