SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:49:32 | - | 3,515 |
28.04.25 15:48:27 | - | 3,520 |
28.04.25 15:48:12 | - | 3,520 |
28.04.25 15:48:03 | - | 3,525 |
28.04.25 15:47:45 | - | 3,525 |
28.04.25 15:47:04 | - | 3,530 |
28.04.25 15:47:03 | - | 3,530 |
28.04.25 15:46:02 | - | 3,530 |
28.04.25 15:46:01 | - | 3,525 |
28.04.25 15:45:58 | - | 3,530 |
28.04.25 15:45:49 | - | 3,525 |
28.04.25 15:45:41 | - | 3,530 |
28.04.25 15:45:33 | - | 3,525 |
28.04.25 15:45:31 | - | 3,530 |
28.04.25 15:44:13 | - | 3,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:44:09 | - | 3,530 |
28.04.25 15:39:11 | - | 3,515 |
28.04.25 15:38:43 | - | 3,520 |
28.04.25 15:35:40 | - | 3,520 |
28.04.25 15:35:37 | - | 3,510 |
28.04.25 15:35:23 | - | 3,505 |
28.04.25 15:34:24 | - | 3,505 |
28.04.25 15:22:42 | - | 3,515 |
28.04.25 15:21:20 | - | 3,515 |
28.04.25 15:20:22 | - | 3,520 |
28.04.25 15:20:21 | - | 3,520 |
28.04.25 15:20:20 | - | 3,525 |
28.04.25 15:20:13 | - | 3,490 |
28.04.25 15:20:09 | - | 3,490 |
28.04.25 15:11:26 | - | 3,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:11:16 | - | 3,495 |
28.04.25 15:11:13 | - | 3,490 |
28.04.25 15:10:46 | - | 3,490 |
28.04.25 15:10:43 | - | 3,495 |
28.04.25 15:10:17 | - | 3,490 |
28.04.25 15:10:14 | - | 3,490 |
28.04.25 14:37:59 | - | 3,480 |
28.04.25 14:37:51 | - | 3,480 |
28.04.25 14:35:26 | - | 3,475 |
28.04.25 14:22:12 | - | 3,465 |
28.04.25 14:10:46 | - | 3,460 |
28.04.25 14:07:03 | - | 3,465 |
28.04.25 14:06:36 | - | 3,470 |
28.04.25 14:06:09 | - | 3,465 |
28.04.25 14:04:11 | - | 3,470 |