SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:04:56 | - | 6,940 |
17.05.24 13:04:55 | - | 6,930 |
17.05.24 13:03:39 | - | 6,940 |
17.05.24 13:03:38 | - | 6,940 |
17.05.24 13:03:38 | - | 6,940 |
17.05.24 13:03:11 | - | 6,940 |
17.05.24 13:03:10 | - | 6,930 |
17.05.24 13:02:36 | - | 6,920 |
17.05.24 13:02:33 | - | 6,910 |
17.05.24 13:02:33 | - | 6,900 |
17.05.24 13:02:15 | - | 6,890 |
17.05.24 13:02:05 | - | 6,910 |
17.05.24 12:40:16 | - | 6,920 |
17.05.24 12:32:41 | - | 6,920 |
17.05.24 12:29:20 | - | 6,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:19:52 | - | 6,940 |
17.05.24 12:17:32 | - | 6,930 |
17.05.24 12:17:12 | - | 6,940 |
17.05.24 12:17:02 | - | 6,940 |
17.05.24 12:08:06 | - | 6,920 |
17.05.24 12:07:22 | - | 6,930 |
17.05.24 12:02:43 | - | 6,920 |
17.05.24 11:51:46 | - | 6,920 |
17.05.24 11:51:14 | - | 6,930 |
17.05.24 11:48:38 | - | 6,940 |
17.05.24 11:48:38 | - | 6,940 |
17.05.24 11:45:52 | - | 6,930 |
17.05.24 11:45:50 | - | 6,940 |
17.05.24 11:31:53 | - | 6,960 |
17.05.24 11:28:43 | - | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:17:29 | - | 6,960 |
17.05.24 11:17:09 | - | 6,950 |
17.05.24 11:01:32 | - | 6,960 |
17.05.24 11:00:43 | - | 6,950 |
17.05.24 10:56:36 | - | 6,960 |
17.05.24 10:56:35 | - | 6,950 |
17.05.24 10:55:39 | - | 6,960 |
17.05.24 10:03:42 | - | 6,960 |
17.05.24 10:03:42 | - | 6,970 |
17.05.24 09:49:17 | - | 6,980 |
17.05.24 09:46:23 | - | 6,970 |
17.05.24 09:46:21 | - | 6,980 |
17.05.24 09:46:07 | - | 6,980 |
17.05.24 09:41:55 | - | 6,980 |
17.05.24 09:41:53 | - | 6,980 |