SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:43:32 | - | 6,930 |
17.05.24 15:40:59 | - | 6,940 |
17.05.24 15:38:54 | - | 6,940 |
17.05.24 15:32:33 | - | 6,950 |
17.05.24 15:25:22 | - | 6,950 |
17.05.24 15:10:19 | - | 6,950 |
17.05.24 15:09:11 | - | 6,950 |
17.05.24 15:06:45 | - | 6,950 |
17.05.24 15:02:30 | - | 6,940 |
17.05.24 15:01:10 | - | 6,950 |
17.05.24 14:55:53 | - | 6,950 |
17.05.24 14:55:41 | - | 6,930 |
17.05.24 14:51:14 | - | 6,940 |
17.05.24 14:41:53 | - | 6,930 |
17.05.24 14:39:42 | - | 6,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:36:34 | - | 6,940 |
17.05.24 14:36:33 | - | 6,940 |
17.05.24 14:23:37 | - | 6,950 |
17.05.24 14:23:33 | - | 6,950 |
17.05.24 14:23:22 | - | 6,950 |
17.05.24 14:20:58 | - | 6,950 |
17.05.24 14:20:15 | - | 6,950 |
17.05.24 14:16:41 | - | 6,950 |
17.05.24 14:16:12 | - | 6,950 |
17.05.24 14:16:07 | - | 6,930 |
17.05.24 14:04:41 | - | 6,920 |
17.05.24 14:02:02 | - | 6,930 |
17.05.24 13:56:47 | - | 6,920 |
17.05.24 13:28:08 | - | 6,930 |
17.05.24 13:27:03 | - | 6,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:26:55 | - | 6,930 |
17.05.24 13:25:41 | - | 6,920 |
17.05.24 13:25:41 | - | 6,930 |
17.05.24 13:24:44 | - | 6,940 |
17.05.24 13:24:38 | - | 6,930 |
17.05.24 13:13:02 | - | 6,940 |
17.05.24 13:13:02 | - | 6,940 |
17.05.24 13:11:24 | - | 6,940 |
17.05.24 13:07:18 | - | 6,930 |
17.05.24 13:06:27 | - | 6,930 |
17.05.24 13:05:33 | - | 6,920 |
17.05.24 13:05:31 | - | 6,930 |
17.05.24 13:05:14 | - | 6,920 |
17.05.24 13:05:02 | - | 6,940 |
17.05.24 13:04:57 | - | 6,930 |