SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:59:53 | - | 6,960 |
30.05.24 10:58:14 | - | 6,950 |
30.05.24 10:46:26 | - | 6,960 |
30.05.24 10:45:00 | - | 6,950 |
30.05.24 10:42:06 | - | 6,960 |
30.05.24 10:32:59 | - | 6,950 |
30.05.24 10:32:59 | - | 6,950 |
30.05.24 10:29:17 | - | 6,970 |
30.05.24 10:29:15 | - | 6,970 |
30.05.24 10:28:56 | - | 6,980 |
30.05.24 10:28:55 | - | 6,970 |
30.05.24 10:24:19 | - | 6,970 |
30.05.24 10:24:19 | - | 7,020 |
30.05.24 09:59:47 | - | 6,950 |
30.05.24 09:59:47 | - | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:59:38 | - | 6,920 |
30.05.24 09:48:35 | - | 6,910 |
30.05.24 09:47:30 | - | 6,890 |
30.05.24 09:44:03 | - | 6,900 |
30.05.24 09:10:19 | - | 6,920 |
30.05.24 09:10:17 | - | 6,920 |
30.05.24 09:03:40 | - | 6,940 |
30.05.24 09:03:40 | - | 6,940 |
30.05.24 09:03:35 | - | 6,930 |
30.05.24 09:03:35 | - | 6,940 |
30.05.24 09:00:17 | - | 6,950 |
30.05.24 09:00:15 | - | 6,950 |
30.05.24 09:00:13 | - | 6,950 |
30.05.24 09:00:12 | - | 6,960 |
30.05.24 09:00:10 | - | 6,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:00:09 | - | 6,950 |
30.05.24 09:00:08 | - | 6,960 |
30.05.24 09:00:06 | - | 6,950 |
30.05.24 08:00:01 | - | 6,890 |
29.05.24 21:58:00 | - | 6,930 |
29.05.24 21:51:27 | - | 6,940 |
29.05.24 21:44:37 | - | 6,940 |
29.05.24 21:44:37 | - | 6,930 |
29.05.24 21:33:08 | - | 6,940 |
29.05.24 21:31:22 | - | 6,940 |
29.05.24 21:21:54 | - | 6,940 |
29.05.24 21:20:02 | - | 6,940 |
29.05.24 21:14:50 | - | 6,940 |
29.05.24 20:44:34 | - | 6,940 |
29.05.24 20:42:00 | - | 6,940 |