IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:47:37 | - | 3,557 |
| 27.05.25 19:47:28 | - | 3,548 |
| 27.05.25 19:47:23 | - | 3,542 |
| 27.05.25 19:47:22 | - | 3,548 |
| 27.05.25 19:47:19 | - | 3,566 |
| 27.05.25 19:47:04 | - | 3,557 |
| 27.05.25 19:46:49 | - | 3,575 |
| 27.05.25 19:46:47 | - | 3,566 |
| 27.05.25 19:46:39 | - | 3,557 |
| 27.05.25 19:46:37 | - | 3,566 |
| 27.05.25 19:46:31 | - | 3,564 |
| 27.05.25 19:46:29 | - | 3,560 |
| 27.05.25 19:46:28 | - | 3,562 |
| 27.05.25 19:46:25 | - | 3,557 |
| 27.05.25 19:46:22 | - | 3,566 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:46:18 | - | 3,548 |
| 27.05.25 19:46:17 | - | 3,557 |
| 27.05.25 19:46:15 | - | 3,562 |
| 27.05.25 19:46:14 | - | 3,557 |
| 27.05.25 19:46:12 | - | 3,548 |
| 27.05.25 19:46:08 | - | 3,557 |
| 27.05.25 19:46:04 | - | 3,570 |
| 27.05.25 19:46:03 | - | 3,574 |
| 27.05.25 19:46:01 | - | 3,583 |
| 27.05.25 19:45:55 | - | 3,601 |
| 27.05.25 19:45:53 | - | 3,610 |
| 27.05.25 19:45:42 | - | 3,619 |
| 27.05.25 19:45:37 | - | 3,610 |
| 27.05.25 19:45:21 | - | 3,601 |
| 27.05.25 19:45:20 | - | 3,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:45:19 | - | 3,619 |
| 27.05.25 19:45:12 | - | 3,610 |
| 27.05.25 19:45:08 | - | 3,615 |
| 27.05.25 19:45:06 | - | 3,613 |
| 27.05.25 19:45:04 | - | 3,609 |
| 27.05.25 19:45:03 | - | 3,600 |
| 27.05.25 19:44:59 | - | 3,586 |
| 27.05.25 19:44:57 | - | 3,583 |
| 27.05.25 19:44:53 | - | 3,592 |
| 27.05.25 19:44:51 | - | 3,586 |
| 27.05.25 19:44:50 | - | 3,592 |
| 27.05.25 19:44:47 | - | 3,583 |
| 27.05.25 19:44:42 | - | 3,575 |
| 27.05.25 19:44:37 | - | 3,583 |
| 27.05.25 19:44:35 | - | 3,601 |