IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:39:12 | - | 8,886 |
31.05.24 21:39:10 | - | 8,896 |
31.05.24 21:38:20 | - | 8,886 |
31.05.24 21:38:19 | - | 8,882 |
31.05.24 21:37:56 | - | 8,886 |
31.05.24 21:37:56 | - | 8,882 |
31.05.24 21:37:56 | - | 8,878 |
31.05.24 21:37:47 | - | 8,886 |
31.05.24 21:36:23 | - | 8,878 |
31.05.24 21:36:22 | - | 8,882 |
31.05.24 21:36:21 | - | 8,886 |
31.05.24 21:36:19 | - | 8,888 |
31.05.24 21:36:01 | - | 8,878 |
31.05.24 21:36:01 | - | 8,886 |
31.05.24 21:35:54 | - | 8,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:35:51 | - | 8,888 |
31.05.24 21:35:39 | - | 8,886 |
31.05.24 21:35:35 | - | 8,888 |
31.05.24 21:35:34 | - | 8,896 |
31.05.24 21:35:32 | - | 8,886 |
31.05.24 21:35:11 | - | 8,888 |
31.05.24 21:35:09 | - | 8,888 |
31.05.24 21:35:00 | - | 8,888 |
31.05.24 21:34:52 | - | 8,886 |
31.05.24 21:34:49 | - | 8,888 |
31.05.24 21:34:48 | - | 8,886 |
31.05.24 21:34:48 | - | 8,878 |
31.05.24 21:34:41 | - | 8,886 |
31.05.24 21:34:32 | - | 8,888 |
31.05.24 21:34:30 | - | 8,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:34:30 | - | 8,878 |
31.05.24 21:34:28 | - | 8,868 |
31.05.24 21:34:28 | - | 8,876 |
31.05.24 21:34:19 | - | 8,886 |
31.05.24 21:34:17 | - | 8,888 |
31.05.24 21:34:17 | - | 8,892 |
31.05.24 21:34:13 | - | 8,924 |
31.05.24 21:34:06 | - | 8,924 |
31.05.24 21:34:04 | - | 8,924 |
31.05.24 21:34:01 | - | 8,924 |
31.05.24 21:33:58 | - | 8,924 |
31.05.24 21:33:55 | - | 8,924 |
31.05.24 21:33:51 | - | 8,924 |
31.05.24 21:33:40 | - | 8,924 |
31.05.24 21:33:34 | - | 8,924 |