L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:57 | - | 370,000 |
09:43:57 | - | 369,950 |
09:43:56 | - | 370,000 |
09:43:51 | - | 370,100 |
09:43:51 | - | 370,150 |
09:43:50 | - | 370,100 |
09:43:50 | - | 370,100 |
09:43:43 | - | 370,100 |
09:43:43 | - | 370,100 |
09:43:43 | - | 370,150 |
09:43:40 | - | 370,100 |
09:43:36 | - | 370,000 |
09:43:34 | - | 370,000 |
09:43:34 | - | 370,050 |
09:43:27 | - | 370,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:26 | - | 370,050 |
09:43:26 | - | 370,050 |
09:43:26 | - | 370,000 |
09:43:24 | - | 370,050 |
09:43:23 | - | 370,050 |
09:43:20 | - | 370,000 |
09:43:19 | - | 370,050 |
09:43:17 | - | 369,950 |
09:43:17 | - | 370,000 |
09:43:16 | - | 370,050 |
09:43:15 | - | 370,100 |
09:43:15 | - | 370,000 |
09:43:15 | - | 370,100 |
09:43:14 | - | 370,100 |
09:43:13 | - | 370,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:13 | - | 370,150 |
09:43:06 | - | 370,250 |
09:43:06 | - | 370,300 |
09:43:06 | - | 370,350 |
09:43:02 | - | 370,500 |
09:43:01 | - | 370,500 |
09:43:00 | - | 370,450 |
09:42:53 | - | 370,500 |
09:42:53 | - | 370,500 |
09:42:52 | - | 370,450 |
09:42:50 | - | 370,400 |
09:42:49 | - | 370,450 |
09:42:49 | - | 370,450 |
09:42:48 | - | 370,400 |
09:42:48 | - | 370,450 |