L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:04:02 | - | 367,700 |
04.07.25 22:00:04 | - | 368,750 |
04.07.25 22:00:03 | - | 367,950 |
04.07.25 21:59:48 | - | 368,000 |
04.07.25 21:59:30 | - | 368,200 |
04.07.25 21:59:28 | - | 368,400 |
04.07.25 21:58:51 | - | 368,300 |
04.07.25 21:58:28 | - | 368,200 |
04.07.25 21:58:25 | - | 368,300 |
04.07.25 21:57:34 | - | 368,400 |
04.07.25 21:57:06 | - | 368,300 |
04.07.25 21:57:03 | - | 368,200 |
04.07.25 21:55:20 | - | 368,100 |
04.07.25 21:54:35 | - | 368,000 |
04.07.25 21:53:20 | - | 367,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:50:20 | - | 368,000 |
04.07.25 21:47:20 | - | 368,100 |
04.07.25 21:40:50 | - | 368,000 |
04.07.25 21:38:41 | - | 368,100 |
04.07.25 21:33:26 | - | 368,200 |
04.07.25 21:30:11 | - | 368,100 |
04.07.25 21:26:20 | - | 368,000 |
04.07.25 21:18:56 | - | 367,900 |
04.07.25 21:10:42 | - | 367,800 |
04.07.25 21:10:30 | - | 367,700 |
04.07.25 21:09:08 | - | 367,800 |
04.07.25 21:07:53 | - | 367,900 |
04.07.25 21:07:22 | - | 368,050 |
04.07.25 20:56:45 | - | 368,150 |
04.07.25 20:49:41 | - | 368,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:47:41 | - | 368,350 |
04.07.25 20:41:45 | - | 368,300 |
04.07.25 20:41:11 | - | 368,250 |
04.07.25 20:35:26 | - | 368,150 |
04.07.25 20:33:11 | - | 368,250 |
04.07.25 20:30:11 | - | 368,150 |
04.07.25 20:18:56 | - | 368,250 |
04.07.25 20:10:56 | - | 368,200 |
04.07.25 20:04:07 | - | 368,350 |
04.07.25 19:58:22 | - | 368,300 |
04.07.25 19:56:22 | - | 368,150 |
04.07.25 19:55:49 | - | 368,300 |
04.07.25 19:54:19 | - | 368,200 |
04.07.25 19:51:49 | - | 368,300 |
04.07.25 19:47:04 | - | 368,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login