VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:49 | - | 385,700 |
16:49:48 | - | 385,750 |
16:49:45 | - | 385,700 |
16:49:44 | - | 385,600 |
16:49:43 | - | 385,650 |
16:49:40 | - | 385,650 |
16:49:36 | - | 385,650 |
16:49:34 | - | 385,650 |
16:49:32 | - | 385,650 |
16:49:31 | - | 385,650 |
16:49:29 | - | 385,650 |
16:49:28 | - | 385,650 |
16:49:25 | - | 385,600 |
16:49:24 | - | 386,950 |
16:49:22 | - | 387,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:21 | - | 387,000 |
16:49:20 | - | 387,000 |
16:49:18 | - | 387,050 |
16:49:17 | - | 387,100 |
16:49:16 | - | 387,000 |
16:49:12 | - | 387,050 |
16:49:09 | - | 387,150 |
16:49:07 | - | 387,150 |
16:49:05 | - | 387,150 |
16:49:04 | - | 387,150 |
16:49:01 | - | 387,200 |
16:48:59 | - | 387,150 |
16:48:56 | - | 387,200 |
16:48:54 | - | 387,150 |
16:48:53 | - | 387,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:50 | - | 387,550 |
16:48:47 | - | 387,600 |
16:48:41 | - | 387,500 |
16:48:39 | - | 387,500 |
16:48:21 | - | 387,400 |
16:48:18 | - | 387,400 |
16:48:07 | - | 387,400 |
16:48:05 | - | 387,500 |
16:48:02 | - | 387,400 |
16:47:44 | - | 387,500 |
16:47:16 | - | 387,400 |
16:47:13 | - | 387,500 |
16:47:11 | - | 387,350 |
16:47:09 | - | 387,350 |
16:47:07 | - | 387,300 |