VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:11 | - | 398,200 |
15:38:09 | - | 398,200 |
15:38:07 | - | 398,200 |
15:38:06 | - | 398,200 |
15:38:02 | - | 398,200 |
15:37:56 | - | 398,250 |
15:37:55 | - | 399,350 |
15:37:53 | - | 399,300 |
15:37:50 | - | 399,800 |
15:37:49 | - | 399,950 |
15:37:43 | - | 399,000 |
15:37:39 | - | 399,100 |
15:37:33 | - | 399,000 |
15:37:31 | - | 396,500 |
15:37:29 | - | 396,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:27 | - | 396,500 |
15:37:23 | - | 396,300 |
15:37:18 | - | 395,600 |
15:37:14 | - | 395,400 |
15:37:13 | - | 394,750 |
15:37:12 | - | 394,750 |
15:36:59 | - | 394,600 |
15:36:57 | - | 394,600 |
15:36:54 | - | 394,550 |
15:36:47 | - | 394,600 |
15:36:46 | - | 394,350 |
15:36:40 | - | 394,400 |
15:36:36 | - | 393,700 |
15:36:32 | - | 393,400 |
15:36:28 | - | 393,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:26 | - | 393,350 |
15:36:25 | - | 395,300 |
15:36:22 | - | 395,350 |
15:36:21 | - | 393,350 |
15:36:13 | - | 392,950 |
15:36:12 | - | 392,950 |
15:36:10 | - | 392,850 |
15:36:08 | - | 392,250 |
15:36:07 | - | 393,800 |
15:36:06 | - | 394,650 |
15:36:04 | - | 395,300 |
15:36:03 | - | 395,250 |
15:36:01 | - | 395,300 |
15:36:00 | - | 395,300 |
15:35:59 | - | 395,300 |