INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:07:25 | - | 22,350 |
19.05.25 19:07:21 | - | 22,300 |
19.05.25 19:07:10 | - | 22,350 |
19.05.25 19:05:36 | - | 22,350 |
19.05.25 19:05:24 | - | 22,300 |
19.05.25 19:05:24 | - | 22,300 |
19.05.25 19:05:20 | - | 22,350 |
19.05.25 19:05:05 | - | 22,300 |
19.05.25 19:04:50 | - | 22,350 |
19.05.25 19:04:39 | - | 22,300 |
19.05.25 18:55:39 | - | 22,350 |
19.05.25 18:55:18 | - | 22,300 |
19.05.25 18:54:54 | - | 22,350 |
19.05.25 18:54:49 | - | 22,300 |
19.05.25 18:51:10 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:51:03 | - | 22,300 |
19.05.25 18:50:56 | - | 22,350 |
19.05.25 18:50:48 | - | 22,300 |
19.05.25 18:41:56 | - | 22,350 |
19.05.25 18:41:48 | - | 22,300 |
19.05.25 18:41:27 | - | 22,350 |
19.05.25 18:41:27 | - | 22,350 |
19.05.25 17:59:04 | - | 22,250 |
19.05.25 17:58:57 | - | 22,200 |
19.05.25 17:58:37 | - | 22,200 |
19.05.25 17:57:54 | - | 22,250 |
19.05.25 17:57:48 | - | 22,200 |
19.05.25 17:57:48 | - | 22,200 |
19.05.25 17:57:46 | - | 22,250 |
19.05.25 17:57:35 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:57:33 | - | 22,200 |
19.05.25 17:57:21 | - | 22,250 |
19.05.25 17:57:21 | - | 22,250 |
19.05.25 17:57:12 | - | 22,200 |
19.05.25 17:56:53 | - | 22,250 |
19.05.25 17:56:50 | - | 22,200 |
19.05.25 17:56:41 | - | 22,250 |
19.05.25 17:56:39 | - | 22,200 |
19.05.25 17:56:28 | - | 22,200 |
19.05.25 17:56:12 | - | 22,200 |
19.05.25 17:56:08 | - | 22,200 |
19.05.25 17:56:04 | - | 22,200 |
19.05.25 17:55:58 | - | 22,200 |
19.05.25 17:48:17 | - | 22,250 |
19.05.25 17:48:17 | - | 22,400 |