INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:00 | - | 26,850 |
17:35:59 | - | 26,850 |
17:35:57 | - | 26,850 |
17:35:18 | - | 26,900 |
17:29:59 | - | 26,750 |
17:28:39 | - | 26,800 |
17:27:05 | - | 26,750 |
17:21:03 | - | 26,800 |
17:15:03 | - | 26,850 |
17:02:57 | - | 26,850 |
17:01:55 | - | 26,900 |
16:59:59 | - | 26,850 |
16:46:17 | - | 26,800 |
16:35:00 | - | 26,750 |
16:21:34 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:29 | - | 26,850 |
14:20:58 | - | 26,800 |
14:07:20 | - | 26,850 |
13:08:30 | - | 26,800 |
13:02:09 | - | 26,750 |
12:41:30 | - | 26,900 |
11:57:14 | - | 26,850 |
11:43:59 | - | 26,900 |
10:11:24 | - | 26,850 |
09:00:59 | - | 26,800 |
08:50:21 | - | 27,050 |
08:25:57 | - | 27,050 |
08:25:23 | - | 27,050 |
08:24:47 | - | 27,100 |
08:24:29 | - | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:02 | - | 27,050 |
08:23:10 | - | 27,050 |
08:23:06 | - | 27,100 |
08:22:01 | - | 27,050 |
08:03:00 | - | 27,100 |
30.05.24 21:52:29 | - | 27,050 |
30.05.24 21:52:25 | - | 27,000 |
30.05.24 21:52:22 | - | 27,050 |
30.05.24 21:48:20 | - | 27,000 |
30.05.24 21:41:12 | - | 27,050 |
30.05.24 20:53:48 | - | 27,050 |
30.05.24 20:53:48 | - | 27,050 |
30.05.24 20:53:48 | - | 27,050 |
30.05.24 20:53:48 | - | 27,050 |
30.05.24 20:53:04 | - | 27,050 |