INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:36:20 | - | 22,450 |
20.05.25 17:35:38 | - | 22,450 |
20.05.25 17:35:29 | - | 22,450 |
20.05.25 17:29:57 | - | 22,500 |
20.05.25 17:29:49 | - | 22,550 |
20.05.25 17:29:23 | - | 22,500 |
20.05.25 17:29:18 | - | 22,550 |
20.05.25 17:27:36 | - | 22,700 |
20.05.25 17:27:09 | - | 22,650 |
20.05.25 17:26:39 | - | 22,600 |
20.05.25 17:26:33 | - | 22,650 |
20.05.25 17:23:24 | - | 22,700 |
20.05.25 17:22:32 | - | 22,750 |
20.05.25 17:21:44 | - | 22,750 |
20.05.25 17:21:25 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:20:50 | - | 22,750 |
20.05.25 17:20:10 | - | 22,750 |
20.05.25 17:18:27 | - | 22,750 |
20.05.25 17:17:29 | - | 22,700 |
20.05.25 17:17:03 | - | 22,750 |
20.05.25 17:16:39 | - | 22,700 |
20.05.25 17:15:50 | - | 22,800 |
20.05.25 17:15:20 | - | 22,750 |
20.05.25 17:11:25 | - | 22,700 |
20.05.25 17:07:29 | - | 22,700 |
20.05.25 17:07:00 | - | 22,750 |
20.05.25 17:02:29 | - | 22,700 |
20.05.25 17:01:21 | - | 22,750 |
20.05.25 17:01:18 | - | 22,700 |
20.05.25 16:58:30 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:50:57 | - | 22,700 |
20.05.25 16:43:00 | - | 22,800 |
20.05.25 16:42:27 | - | 22,750 |
20.05.25 16:42:05 | - | 22,700 |
20.05.25 16:37:04 | - | 22,750 |
20.05.25 16:28:27 | - | 22,750 |
20.05.25 16:26:47 | - | 22,750 |
20.05.25 16:26:32 | - | 22,700 |
20.05.25 16:16:37 | - | 22,800 |
20.05.25 16:08:24 | - | 22,750 |
20.05.25 16:07:59 | - | 22,750 |
20.05.25 16:07:19 | - | 22,700 |
20.05.25 16:06:58 | - | 22,650 |
20.05.25 16:06:39 | - | 22,700 |
20.05.25 16:06:20 | - | 22,700 |