WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:24 | - | 146,550 |
17:06:54 | - | 146,550 |
17:06:49 | - | 146,500 |
17:06:40 | - | 146,500 |
17:06:39 | - | 146,450 |
17:06:15 | - | 146,450 |
17:06:11 | - | 146,450 |
17:06:06 | - | 146,450 |
17:06:05 | - | 146,450 |
17:05:59 | - | 146,450 |
17:05:46 | - | 146,500 |
17:05:40 | - | 146,550 |
17:05:34 | - | 146,500 |
17:05:32 | - | 146,550 |
17:05:31 | - | 146,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:50 | - | 146,500 |
17:04:49 | - | 146,450 |
17:04:48 | - | 146,450 |
17:04:45 | - | 146,500 |
17:04:45 | - | 146,500 |
17:04:12 | - | 146,550 |
17:04:11 | - | 146,550 |
17:03:10 | - | 146,600 |
17:03:08 | - | 146,650 |
17:03:08 | - | 146,600 |
17:03:01 | - | 146,600 |
17:02:31 | - | 146,600 |
17:02:31 | - | 146,550 |
17:01:56 | - | 146,600 |
17:01:07 | - | 146,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:06 | - | 146,600 |
17:00:50 | - | 146,650 |
17:00:16 | - | 146,650 |
17:00:12 | - | 146,700 |
17:00:11 | - | 146,650 |
16:59:38 | - | 146,650 |
16:59:29 | - | 146,600 |
16:59:11 | - | 146,600 |
16:58:41 | - | 146,600 |
16:58:20 | - | 146,650 |
16:58:19 | - | 146,700 |
16:58:13 | - | 146,650 |
16:57:46 | - | 146,650 |
16:57:45 | - | 146,600 |
16:57:35 | - | 146,600 |