WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:11 | - | 144,750 |
10:29:11 | - | 144,750 |
10:29:11 | - | 144,750 |
10:29:11 | - | 144,750 |
10:29:11 | - | 144,750 |
10:29:11 | - | 144,750 |
10:29:07 | - | 144,750 |
10:28:50 | - | 144,650 |
10:28:24 | - | 144,700 |
10:28:14 | - | 144,700 |
10:28:05 | - | 144,750 |
10:27:40 | - | 144,800 |
10:27:16 | - | 144,850 |
10:26:39 | - | 144,750 |
10:26:36 | - | 144,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:07 | - | 144,750 |
10:24:56 | - | 144,750 |
10:24:45 | - | 144,800 |
10:23:19 | - | 144,800 |
10:23:12 | - | 144,800 |
10:23:07 | - | 144,850 |
10:22:52 | - | 144,900 |
10:22:51 | - | 144,900 |
10:22:46 | - | 144,900 |
10:22:36 | - | 144,850 |
10:22:12 | - | 144,850 |
10:21:56 | - | 144,850 |
10:21:39 | - | 144,900 |
10:21:22 | - | 144,900 |
10:21:08 | - | 144,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:00 | - | 144,950 |
10:20:42 | - | 145,000 |
10:20:27 | - | 144,900 |
10:20:01 | - | 144,950 |
10:19:47 | - | 145,000 |
10:19:43 | - | 144,950 |
10:19:33 | - | 144,950 |
10:19:21 | - | 144,900 |
10:19:11 | - | 144,900 |
10:19:07 | - | 144,900 |
10:19:01 | - | 144,900 |
10:18:49 | - | 144,950 |
10:18:31 | - | 144,950 |
10:18:19 | - | 144,950 |
10:17:47 | - | 144,950 |