WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:00 | - | 155,400 |
10:59:54 | - | 155,450 |
10:59:51 | - | 155,400 |
10:59:51 | - | 155,400 |
10:59:51 | - | 155,400 |
10:59:41 | - | 155,450 |
10:59:40 | - | 155,400 |
10:58:53 | - | 155,450 |
10:58:33 | - | 155,350 |
10:58:22 | - | 155,350 |
10:58:02 | - | 155,350 |
10:57:31 | - | 155,350 |
10:57:31 | - | 155,350 |
10:57:27 | - | 155,350 |
10:57:17 | - | 155,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:17 | - | 155,350 |
10:57:11 | - | 155,300 |
10:57:09 | - | 155,350 |
10:57:09 | - | 155,350 |
10:57:08 | - | 155,300 |
10:57:02 | - | 155,350 |
10:57:02 | - | 155,350 |
10:56:51 | - | 155,300 |
10:56:32 | - | 155,300 |
10:56:10 | - | 155,300 |
10:56:07 | - | 155,300 |
10:56:07 | - | 155,300 |
10:56:03 | - | 155,350 |
10:56:03 | - | 155,350 |
10:56:01 | - | 155,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:59 | - | 155,300 |
10:55:58 | - | 155,300 |
10:55:56 | - | 155,300 |
10:55:56 | - | 155,300 |
10:55:56 | - | 155,300 |
10:55:56 | - | 155,300 |
10:55:27 | - | 155,350 |
10:55:27 | - | 155,350 |
10:55:21 | - | 155,400 |
10:55:21 | - | 155,400 |
10:55:13 | - | 155,450 |
10:55:12 | - | 155,500 |
10:54:40 | - | 155,550 |
10:54:40 | - | 155,550 |
10:54:36 | - | 155,550 |