WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:26 | - | 144,650 |
| 13:42:25 | - | 144,700 |
| 13:42:10 | - | 144,700 |
| 13:41:32 | - | 144,700 |
| 13:41:23 | - | 144,700 |
| 13:40:34 | - | 144,750 |
| 13:40:23 | - | 144,700 |
| 13:40:22 | - | 144,700 |
| 13:40:13 | - | 144,700 |
| 13:39:59 | - | 144,700 |
| 13:39:24 | - | 144,750 |
| 13:38:54 | - | 144,800 |
| 13:38:54 | - | 144,850 |
| 13:38:35 | - | 144,800 |
| 13:38:20 | - | 144,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:25 | - | 144,800 |
| 13:37:06 | - | 144,750 |
| 13:36:20 | - | 144,800 |
| 13:36:17 | - | 144,800 |
| 13:36:11 | - | 144,800 |
| 13:36:09 | - | 144,800 |
| 13:36:09 | - | 144,800 |
| 13:35:51 | - | 144,800 |
| 13:35:27 | - | 144,800 |
| 13:34:57 | - | 144,850 |
| 13:34:32 | - | 144,800 |
| 13:34:05 | - | 144,750 |
| 13:34:00 | - | 144,750 |
| 13:32:09 | - | 144,800 |
| 13:32:01 | - | 144,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:26 | - | 144,750 |
| 13:31:01 | - | 144,700 |
| 13:30:49 | - | 144,700 |
| 13:30:37 | - | 144,700 |
| 13:30:35 | - | 144,700 |
| 13:30:30 | - | 144,700 |
| 13:30:29 | - | 144,700 |
| 13:30:26 | - | 144,700 |
| 13:30:17 | - | 144,700 |
| 13:30:12 | - | 144,700 |
| 13:30:08 | - | 144,700 |
| 13:30:00 | - | 144,700 |
| 13:29:52 | - | 144,700 |
| 13:29:42 | - | 144,700 |
| 13:29:41 | - | 144,700 |