WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 18:03:07 | - | 147,000 |
| 21.05.24 18:03:02 | - | 147,000 |
| 21.05.24 18:02:54 | - | 147,000 |
| 21.05.24 18:01:11 | - | 147,000 |
| 21.05.24 18:00:02 | - | 147,000 |
| 21.05.24 18:00:01 | - | 147,000 |
| 21.05.24 17:59:49 | - | 147,000 |
| 21.05.24 17:59:19 | - | 147,000 |
| 21.05.24 17:55:53 | - | 147,000 |
| 21.05.24 17:55:46 | - | 147,000 |
| 21.05.24 17:55:43 | - | 147,000 |
| 21.05.24 17:55:40 | - | 147,000 |
| 21.05.24 17:55:35 | - | 147,000 |
| 21.05.24 17:55:32 | - | 147,000 |
| 21.05.24 17:54:18 | - | 147,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:54:15 | - | 147,000 |
| 21.05.24 17:54:12 | - | 147,000 |
| 21.05.24 17:53:52 | - | 147,000 |
| 21.05.24 17:53:41 | - | 147,000 |
| 21.05.24 17:53:40 | - | 147,000 |
| 21.05.24 17:53:30 | - | 147,000 |
| 21.05.24 17:53:06 | - | 147,000 |
| 21.05.24 17:53:04 | - | 147,000 |
| 21.05.24 17:52:55 | - | 147,000 |
| 21.05.24 17:52:54 | - | 147,000 |
| 21.05.24 17:52:21 | - | 147,000 |
| 21.05.24 17:52:17 | - | 147,000 |
| 21.05.24 17:51:39 | - | 147,000 |
| 21.05.24 17:51:17 | - | 147,000 |
| 21.05.24 17:48:06 | - | 147,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:48:04 | - | 147,000 |
| 21.05.24 17:47:43 | - | 147,000 |
| 21.05.24 17:47:40 | - | 147,000 |
| 21.05.24 17:47:39 | - | 147,000 |
| 21.05.24 17:47:35 | - | 147,000 |
| 21.05.24 17:47:23 | - | 147,000 |
| 21.05.24 17:47:18 | - | 147,000 |
| 21.05.24 17:47:15 | - | 147,000 |
| 21.05.24 17:47:00 | - | 147,000 |
| 21.05.24 17:46:59 | - | 147,000 |
| 21.05.24 17:45:58 | - | 147,000 |
| 21.05.24 17:45:48 | - | 147,000 |
| 21.05.24 17:45:26 | - | 147,000 |
| 21.05.24 17:45:23 | - | 147,000 |
| 21.05.24 17:45:16 | - | 147,000 |