WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:57 | - | 146,850 |
17.05.24 21:59:50 | - | 146,750 |
17.05.24 21:59:38 | - | 146,850 |
17.05.24 21:59:29 | - | 146,750 |
17.05.24 21:59:02 | - | 146,750 |
17.05.24 21:57:48 | - | 146,750 |
17.05.24 21:57:48 | - | 146,750 |
17.05.24 21:57:48 | - | 146,750 |
17.05.24 21:57:48 | - | 146,750 |
17.05.24 21:57:48 | - | 146,750 |
17.05.24 21:57:48 | - | 146,750 |
17.05.24 21:57:48 | - | 146,750 |
17.05.24 21:57:48 | - | 146,750 |
17.05.24 21:57:36 | - | 146,700 |
17.05.24 21:57:00 | - | 146,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:56:25 | - | 146,700 |
17.05.24 21:55:08 | - | 146,750 |
17.05.24 21:54:50 | - | 146,700 |
17.05.24 21:54:19 | - | 146,750 |
17.05.24 21:53:33 | - | 146,550 |
17.05.24 21:48:33 | - | 146,500 |
17.05.24 21:48:32 | - | 146,500 |
17.05.24 21:48:32 | - | 146,500 |
17.05.24 21:48:32 | - | 146,500 |
17.05.24 21:11:26 | - | 146,550 |
17.05.24 21:10:56 | - | 146,500 |
17.05.24 21:08:25 | - | 146,550 |
17.05.24 21:08:10 | - | 146,500 |
17.05.24 21:07:36 | - | 146,550 |
17.05.24 21:07:10 | - | 146,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:07:02 | - | 146,550 |
17.05.24 21:06:55 | - | 146,550 |
17.05.24 21:06:33 | - | 146,500 |
17.05.24 21:05:04 | - | 146,550 |
17.05.24 21:00:14 | - | 146,500 |
17.05.24 21:00:04 | - | 146,500 |
17.05.24 20:55:23 | - | 146,500 |
17.05.24 20:54:59 | - | 146,500 |
17.05.24 20:53:36 | - | 146,650 |
17.05.24 20:53:36 | - | 146,650 |
17.05.24 20:52:11 | - | 146,650 |
17.05.24 20:51:59 | - | 146,600 |
17.05.24 20:51:59 | - | 146,600 |
17.05.24 20:51:59 | - | 146,600 |
17.05.24 20:51:59 | - | 146,600 |