WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:14 | - | 147,050 |
| 19:02:12 | - | 147,000 |
| 19:01:07 | - | 147,050 |
| 19:00:29 | - | 147,000 |
| 18:59:43 | - | 147,050 |
| 18:59:08 | - | 147,000 |
| 18:58:54 | - | 147,050 |
| 18:58:27 | - | 147,000 |
| 18:58:23 | - | 147,050 |
| 18:57:35 | - | 147,000 |
| 18:55:50 | - | 147,050 |
| 18:55:17 | - | 147,000 |
| 18:55:11 | - | 147,050 |
| 18:55:10 | - | 147,000 |
| 18:45:57 | - | 147,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:29 | - | 147,000 |
| 18:43:23 | - | 147,050 |
| 18:43:23 | - | 147,000 |
| 18:43:09 | - | 147,050 |
| 18:42:57 | - | 147,000 |
| 18:42:45 | - | 147,050 |
| 18:41:57 | - | 147,000 |
| 18:34:17 | - | 147,050 |
| 18:33:33 | - | 147,050 |
| 18:33:21 | - | 147,050 |
| 18:31:44 | - | 147,050 |
| 18:31:16 | - | 147,050 |
| 18:30:21 | - | 147,050 |
| 18:28:52 | - | 147,050 |
| 18:28:45 | - | 147,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:21 | - | 147,050 |
| 18:22:21 | - | 147,050 |
| 18:22:21 | - | 147,100 |
| 18:22:10 | - | 147,050 |
| 18:22:06 | - | 147,100 |
| 18:11:25 | - | 147,050 |
| 18:10:59 | - | 147,000 |
| 18:06:25 | - | 147,000 |
| 18:06:05 | - | 147,000 |
| 18:05:45 | - | 147,000 |
| 18:05:36 | - | 147,000 |
| 18:05:16 | - | 147,000 |
| 18:04:18 | - | 147,000 |
| 18:04:09 | - | 147,000 |
| 18:03:11 | - | 147,000 |