HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:12:12 | - | 1,600 |
13.06.25 09:11:57 | - | 1,598 |
13.06.25 09:11:50 | - | 1,600 |
13.06.25 09:11:18 | - | 1,600 |
13.06.25 09:10:26 | - | 1,600 |
13.06.25 09:10:25 | - | 1,600 |
13.06.25 09:10:18 | - | 1,598 |
13.06.25 09:07:23 | - | 1,600 |
13.06.25 09:07:09 | - | 1,598 |
13.06.25 09:06:52 | - | 1,598 |
13.06.25 09:06:52 | - | 1,596 |
13.06.25 09:06:22 | - | 1,592 |
13.06.25 09:05:46 | - | 1,594 |
13.06.25 09:05:44 | - | 1,592 |
13.06.25 09:05:39 | - | 1,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:05:09 | - | 1,592 |
13.06.25 09:05:08 | - | 1,592 |
13.06.25 09:04:21 | - | 1,594 |
13.06.25 09:04:21 | - | 1,592 |
13.06.25 09:03:33 | - | 1,590 |
13.06.25 09:02:40 | - | 1,592 |
13.06.25 09:02:39 | - | 1,590 |
13.06.25 09:02:35 | - | 1,592 |
13.06.25 09:02:13 | - | 1,592 |
13.06.25 09:02:01 | - | 1,594 |
13.06.25 09:02:00 | - | 1,596 |
13.06.25 09:01:56 | - | 1,594 |
13.06.25 09:01:50 | - | 1,594 |
13.06.25 09:00:57 | - | 1,598 |
13.06.25 09:00:42 | - | 1,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:00:33 | - | 1,594 |
13.06.25 09:00:29 | - | 1,592 |
13.06.25 09:00:27 | - | 1,590 |
13.06.25 09:00:27 | - | 1,590 |
13.06.25 09:00:25 | - | 1,594 |
13.06.25 09:00:10 | - | 1,588 |
13.06.25 08:59:29 | - | 1,580 |
13.06.25 08:59:29 | - | 1,558 |
13.06.25 08:59:28 | - | 1,568 |
13.06.25 08:59:13 | - | 1,550 |
13.06.25 08:58:13 | - | 1,550 |
13.06.25 08:58:10 | - | 1,550 |
13.06.25 08:58:06 | - | 1,556 |
13.06.25 08:58:03 | - | 1,556 |
13.06.25 08:57:58 | - | 1,550 |