HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:21:01 | - | 1,580 |
13.06.25 09:20:58 | - | 1,582 |
13.06.25 09:20:56 | - | 1,580 |
13.06.25 09:20:53 | - | 1,582 |
13.06.25 09:20:44 | - | 1,592 |
13.06.25 09:20:43 | - | 1,590 |
13.06.25 09:20:25 | - | 1,592 |
13.06.25 09:20:24 | - | 1,592 |
13.06.25 09:19:35 | - | 1,598 |
13.06.25 09:19:35 | - | 1,598 |
13.06.25 09:17:46 | - | 1,598 |
13.06.25 09:17:45 | - | 1,600 |
13.06.25 09:17:33 | - | 1,594 |
13.06.25 09:16:28 | - | 1,590 |
13.06.25 09:16:07 | - | 1,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:15:15 | - | 1,588 |
13.06.25 09:15:13 | - | 1,586 |
13.06.25 09:14:56 | - | 1,590 |
13.06.25 09:14:37 | - | 1,592 |
13.06.25 09:14:37 | - | 1,592 |
13.06.25 09:14:25 | - | 1,604 |
13.06.25 09:14:18 | - | 1,602 |
13.06.25 09:14:13 | - | 1,600 |
13.06.25 09:14:11 | - | 1,598 |
13.06.25 09:14:08 | - | 1,600 |
13.06.25 09:14:07 | - | 1,598 |
13.06.25 09:13:40 | - | 1,604 |
13.06.25 09:13:11 | - | 1,600 |
13.06.25 09:12:15 | - | 1,598 |
13.06.25 09:12:12 | - | 1,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:11:57 | - | 1,598 |
13.06.25 09:11:50 | - | 1,600 |
13.06.25 09:11:18 | - | 1,600 |
13.06.25 09:10:26 | - | 1,600 |
13.06.25 09:10:25 | - | 1,600 |
13.06.25 09:10:18 | - | 1,598 |
13.06.25 09:07:23 | - | 1,600 |
13.06.25 09:07:09 | - | 1,598 |
13.06.25 09:06:52 | - | 1,598 |
13.06.25 09:06:52 | - | 1,596 |
13.06.25 09:06:22 | - | 1,592 |
13.06.25 09:05:46 | - | 1,594 |
13.06.25 09:05:44 | - | 1,592 |
13.06.25 09:05:39 | - | 1,590 |
13.06.25 09:05:09 | - | 1,592 |