SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 20:29:49 | - | 203,000 |
| 12.06.24 20:29:35 | - | 203,000 |
| 12.06.24 20:29:23 | - | 203,000 |
| 12.06.24 20:28:04 | - | 203,000 |
| 12.06.24 20:27:22 | - | 203,000 |
| 12.06.24 20:19:37 | - | 203,000 |
| 12.06.24 20:18:28 | - | 203,000 |
| 12.06.24 20:17:46 | - | 203,000 |
| 12.06.24 20:17:42 | - | 203,000 |
| 12.06.24 20:16:19 | - | 203,000 |
| 12.06.24 20:00:02 | - | 203,000 |
| 12.06.24 19:59:44 | - | 203,000 |
| 12.06.24 19:59:30 | - | 203,000 |
| 12.06.24 19:59:21 | - | 203,000 |
| 12.06.24 19:48:44 | - | 203,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:46:23 | - | 203,000 |
| 12.06.24 19:46:20 | - | 203,000 |
| 12.06.24 19:46:20 | - | 203,000 |
| 12.06.24 19:46:20 | - | 203,000 |
| 12.06.24 19:46:20 | - | 203,000 |
| 12.06.24 19:44:44 | - | 203,000 |
| 12.06.24 19:44:09 | - | 203,000 |
| 12.06.24 19:44:09 | - | 203,000 |
| 12.06.24 19:34:05 | - | 203,000 |
| 12.06.24 19:33:59 | - | 203,000 |
| 12.06.24 19:33:59 | - | 203,000 |
| 12.06.24 19:33:56 | - | 203,000 |
| 12.06.24 19:32:08 | - | 203,000 |
| 12.06.24 18:55:36 | - | 203,000 |
| 12.06.24 18:55:04 | - | 203,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 18:40:49 | - | 203,000 |
| 12.06.24 18:39:26 | - | 203,000 |
| 12.06.24 18:39:13 | - | 203,000 |
| 12.06.24 18:34:39 | - | 203,000 |
| 12.06.24 18:34:08 | - | 201,500 |
| 12.06.24 18:33:52 | - | 201,500 |
| 12.06.24 18:33:50 | - | 201,500 |
| 12.06.24 18:30:38 | - | 201,500 |
| 12.06.24 18:30:24 | - | 201,500 |
| 12.06.24 18:30:02 | - | 201,500 |
| 12.06.24 18:29:59 | - | 201,500 |
| 12.06.24 18:06:30 | - | 201,500 |
| 12.06.24 18:05:36 | - | 201,500 |
| 12.06.24 18:04:57 | - | 201,500 |
| 12.06.24 18:04:57 | - | 201,500 |