SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:45:13 | - | 219,000 |
16.05.24 16:42:53 | - | 219,000 |
16.05.24 16:40:32 | - | 219,000 |
16.05.24 16:36:58 | - | 219,000 |
16.05.24 16:33:03 | - | 219,000 |
16.05.24 16:27:14 | - | 218,500 |
16.05.24 16:26:35 | - | 218,000 |
16.05.24 16:22:08 | - | 219,000 |
16.05.24 16:20:38 | - | 219,000 |
16.05.24 16:15:30 | - | 218,500 |
16.05.24 16:13:00 | - | 219,000 |
16.05.24 16:11:56 | - | 218,500 |
16.05.24 16:10:21 | - | 219,000 |
16.05.24 16:08:19 | - | 218,500 |
16.05.24 16:07:10 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:05:54 | - | 218,500 |
16.05.24 16:04:32 | - | 217,000 |
16.05.24 16:03:27 | - | 216,500 |
16.05.24 16:03:23 | - | 217,000 |
16.05.24 16:03:23 | - | 217,000 |
16.05.24 15:56:55 | - | 216,000 |
16.05.24 15:55:04 | - | 216,000 |
16.05.24 15:54:13 | - | 216,000 |
16.05.24 15:51:56 | - | 216,500 |
16.05.24 15:50:25 | - | 216,500 |
16.05.24 15:47:55 | - | 215,500 |
16.05.24 15:43:18 | - | 215,500 |
16.05.24 15:41:34 | - | 215,500 |
16.05.24 15:31:06 | - | 216,000 |
16.05.24 15:30:01 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:26:37 | - | 215,500 |
16.05.24 15:23:14 | - | 215,500 |
16.05.24 14:59:35 | - | 215,500 |
16.05.24 14:55:30 | - | 215,000 |
16.05.24 14:38:48 | - | 216,000 |
16.05.24 14:38:48 | - | 216,000 |
16.05.24 14:38:48 | - | 216,000 |
16.05.24 14:38:48 | - | 216,000 |
16.05.24 14:37:41 | - | 215,500 |
16.05.24 14:37:00 | - | 215,000 |
16.05.24 14:36:10 | - | 215,500 |
16.05.24 14:35:36 | - | 215,500 |
16.05.24 14:34:21 | - | 215,000 |
16.05.24 14:33:04 | - | 215,500 |
16.05.24 14:32:18 | - | 215,500 |