SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:58:01 | - | 217,500 |
16.05.24 21:48:41 | - | 218,500 |
16.05.24 21:48:41 | - | 218,500 |
16.05.24 21:48:36 | - | 217,500 |
16.05.24 21:48:34 | - | 218,500 |
16.05.24 20:35:40 | - | 218,500 |
16.05.24 20:30:41 | - | 217,500 |
16.05.24 20:30:41 | - | 217,500 |
16.05.24 20:30:41 | - | 217,000 |
16.05.24 20:30:41 | - | 217,000 |
16.05.24 19:40:56 | - | 217,500 |
16.05.24 19:40:56 | - | 217,500 |
16.05.24 19:40:45 | - | 217,500 |
16.05.24 19:40:45 | - | 217,500 |
16.05.24 19:40:45 | - | 217,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:40:45 | - | 217,500 |
16.05.24 19:40:45 | - | 217,500 |
16.05.24 19:21:29 | - | 217,500 |
16.05.24 19:06:08 | - | 217,500 |
16.05.24 19:05:28 | - | 217,000 |
16.05.24 19:05:28 | - | 217,000 |
16.05.24 19:05:27 | - | 217,000 |
16.05.24 19:05:27 | - | 217,000 |
16.05.24 19:05:27 | - | 217,000 |
16.05.24 17:56:42 | - | 217,000 |
16.05.24 17:56:42 | - | 217,000 |
16.05.24 17:56:42 | - | 217,000 |
16.05.24 17:37:29 | - | 217,000 |
16.05.24 17:30:16 | - | 219,500 |
16.05.24 17:30:04 | - | 219,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:29:30 | - | 221,000 |
16.05.24 17:29:12 | - | 221,500 |
16.05.24 17:27:51 | - | 221,500 |
16.05.24 17:26:02 | - | 221,000 |
16.05.24 17:24:00 | - | 221,000 |
16.05.24 17:20:33 | - | 220,000 |
16.05.24 17:19:21 | - | 220,000 |
16.05.24 17:17:18 | - | 220,000 |
16.05.24 17:14:48 | - | 219,500 |
16.05.24 17:13:01 | - | 219,500 |
16.05.24 17:06:21 | - | 219,000 |
16.05.24 17:05:13 | - | 219,500 |
16.05.24 17:01:45 | - | 219,500 |
16.05.24 16:55:48 | - | 219,500 |
16.05.24 16:48:31 | - | 219,000 |