SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:33:24 | - | 193,200 |
31.05.24 08:21:50 | - | 193,200 |
31.05.24 08:17:03 | - | 193,200 |
31.05.24 08:05:27 | - | 193,200 |
31.05.24 08:04:55 | - | 192,200 |
31.05.24 08:02:10 | - | 192,200 |
31.05.24 07:50:31 | - | 192,200 |
31.05.24 07:50:31 | - | 192,200 |
31.05.24 07:50:31 | - | 192,200 |
31.05.24 07:50:31 | - | 192,200 |
31.05.24 07:50:31 | - | 192,200 |
31.05.24 07:50:31 | - | 192,200 |
31.05.24 07:45:40 | - | 192,200 |
30.05.24 21:58:00 | - | 191,400 |
30.05.24 21:53:03 | - | 192,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:49:04 | - | 192,200 |
30.05.24 21:28:22 | - | 192,200 |
30.05.24 21:22:25 | - | 191,600 |
30.05.24 21:08:10 | - | 191,600 |
30.05.24 21:07:52 | - | 190,600 |
30.05.24 21:04:38 | - | 191,800 |
30.05.24 21:04:08 | - | 191,800 |
30.05.24 21:02:52 | - | 191,800 |
30.05.24 20:44:45 | - | 191,800 |
30.05.24 20:41:42 | - | 191,800 |
30.05.24 20:40:31 | - | 191,800 |
30.05.24 20:39:03 | - | 191,800 |
30.05.24 20:16:32 | - | 191,800 |
30.05.24 20:06:11 | - | 191,800 |
30.05.24 19:58:32 | - | 191,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:58:32 | - | 191,600 |
30.05.24 19:58:32 | - | 191,600 |
30.05.24 19:58:32 | - | 191,600 |
30.05.24 19:58:32 | - | 191,600 |
30.05.24 19:58:32 | - | 191,600 |
30.05.24 19:58:32 | - | 191,600 |
30.05.24 19:48:46 | - | 191,800 |
30.05.24 19:47:52 | - | 191,400 |
30.05.24 19:39:46 | - | 191,400 |
30.05.24 19:34:52 | - | 191,600 |
30.05.24 19:05:11 | - | 191,600 |
30.05.24 19:05:11 | - | 190,600 |
30.05.24 19:05:11 | - | 190,600 |
30.05.24 19:05:11 | - | 190,600 |
30.05.24 19:03:59 | - | 191,600 |