SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:20 | - | 258,950 |
10:58:00 | - | 258,950 |
10:57:52 | - | 258,950 |
10:57:41 | - | 259,000 |
10:57:34 | - | 258,950 |
10:57:22 | - | 259,000 |
10:56:33 | - | 259,050 |
10:56:32 | - | 259,100 |
10:56:24 | - | 259,150 |
10:56:21 | - | 259,100 |
10:55:58 | - | 259,150 |
10:55:54 | - | 259,150 |
10:55:52 | - | 259,150 |
10:55:48 | - | 259,100 |
10:55:47 | - | 259,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:45 | - | 259,100 |
10:55:43 | - | 259,200 |
10:55:42 | - | 259,200 |
10:55:08 | - | 259,250 |
10:55:06 | - | 259,200 |
10:54:58 | - | 259,250 |
10:54:57 | - | 259,200 |
10:54:31 | - | 259,250 |
10:54:30 | - | 259,200 |
10:54:23 | - | 259,300 |
10:54:12 | - | 259,350 |
10:53:58 | - | 259,300 |
10:53:54 | - | 259,350 |
10:53:49 | - | 259,300 |
10:53:33 | - | 259,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:23 | - | 259,300 |
10:53:21 | - | 259,400 |
10:53:19 | - | 259,400 |
10:53:15 | - | 259,400 |
10:53:14 | - | 259,400 |
10:53:13 | - | 259,400 |
10:52:52 | - | 259,450 |
10:52:47 | - | 259,450 |
10:52:46 | - | 259,450 |
10:52:45 | - | 259,450 |
10:52:40 | - | 259,450 |
10:52:30 | - | 259,450 |
10:51:46 | - | 259,400 |
10:51:45 | - | 259,400 |
10:51:44 | - | 259,400 |