SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:45 | - | 263,500 |
11:17:27 | - | 263,450 |
11:17:25 | - | 263,500 |
11:17:24 | - | 263,450 |
11:17:21 | - | 263,400 |
11:17:19 | - | 263,450 |
11:17:13 | - | 263,400 |
11:17:01 | - | 263,450 |
11:16:59 | - | 263,500 |
11:16:49 | - | 263,550 |
11:16:47 | - | 263,550 |
11:16:45 | - | 263,550 |
11:16:42 | - | 263,600 |
11:16:41 | - | 263,600 |
11:16:40 | - | 263,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:21 | - | 263,500 |
11:16:20 | - | 263,500 |
11:16:19 | - | 263,500 |
11:16:10 | - | 263,450 |
11:16:08 | - | 263,550 |
11:15:55 | - | 263,500 |
11:15:52 | - | 263,450 |
11:15:51 | - | 263,450 |
11:15:49 | - | 263,450 |
11:15:47 | - | 263,450 |
11:15:42 | - | 263,400 |
11:15:18 | - | 263,450 |
11:15:18 | - | 263,400 |
11:15:16 | - | 263,450 |
11:15:14 | - | 263,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:13 | - | 263,450 |
11:15:09 | - | 263,500 |
11:15:04 | - | 263,450 |
11:15:02 | - | 263,400 |
11:14:57 | - | 263,350 |
11:14:41 | - | 263,300 |
11:14:40 | - | 263,300 |
11:14:39 | - | 263,350 |
11:14:38 | - | 263,350 |
11:14:34 | - | 263,350 |
11:14:17 | - | 263,350 |
11:14:09 | - | 263,350 |
11:14:06 | - | 263,300 |
11:14:00 | - | 263,350 |
11:13:58 | - | 263,300 |