SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:40 | - | 263,600 |
15:19:37 | - | 263,550 |
15:19:31 | - | 263,550 |
15:19:26 | - | 263,550 |
15:19:25 | - | 263,550 |
15:19:24 | - | 263,500 |
15:19:13 | - | 263,500 |
15:19:12 | - | 263,450 |
15:19:05 | - | 263,450 |
15:19:04 | - | 263,400 |
15:18:40 | - | 263,450 |
15:18:37 | - | 263,400 |
15:18:26 | - | 263,450 |
15:18:21 | - | 263,400 |
15:18:19 | - | 263,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:18 | - | 263,400 |
15:18:16 | - | 263,450 |
15:18:09 | - | 263,450 |
15:17:59 | - | 263,500 |
15:17:52 | - | 263,550 |
15:17:51 | - | 263,600 |
15:17:48 | - | 263,650 |
15:17:17 | - | 263,700 |
15:17:16 | - | 263,700 |
15:17:10 | - | 263,750 |
15:17:02 | - | 263,700 |
15:17:01 | - | 263,700 |
15:17:00 | - | 263,700 |
15:16:51 | - | 263,750 |
15:16:50 | - | 263,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:47 | - | 263,750 |
15:16:42 | - | 263,750 |
15:16:31 | - | 263,750 |
15:16:28 | - | 263,700 |
15:16:26 | - | 263,700 |
15:16:20 | - | 263,650 |
15:16:16 | - | 263,700 |
15:16:11 | - | 263,700 |
15:16:10 | - | 263,750 |
15:16:07 | - | 263,700 |
15:16:06 | - | 263,750 |
15:16:03 | - | 263,750 |
15:15:47 | - | 263,800 |
15:15:46 | - | 263,800 |
15:15:45 | - | 263,800 |