eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SAP SE O.N.

WKN 716460 | ISIN DE0007164600 | Aktie

Factsheet

05.05.25 22:48:07 RT

Bid: 266,650 EUR Size: 125 | Ask: 267,250 EUR Size: 125

266,650 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
18:15:31	-	267,550
18:15:19	-	267,600
18:15:12	-	267,600
18:15:10	-	267,650
18:15:09	-	267,600
18:14:56	-	267,650
18:14:49	-	267,600
18:14:47	-	267,650
18:14:26	-	267,600
18:14:25	-	267,650
18:14:24	-	267,600
18:14:23	-	267,650
18:14:17	-	267,600
18:14:16	-	267,550
18:13:50	-	267,600

Zeit	Vol. Stk.	Kurs
18:13:45	-	267,550
18:13:44	-	267,550
18:13:42	-	267,600
18:13:38	-	267,600
18:13:37	-	267,600
18:13:36	-	267,700
18:13:34	-	267,650
18:12:44	-	267,700
18:12:40	-	267,750
18:12:24	-	267,700
18:12:11	-	267,750
18:11:32	-	267,700
18:11:28	-	267,650
18:10:31	-	267,700
18:09:51	-	267,750

Zeit	Vol. Stk.	Kurs
18:09:50	-	267,700
18:09:48	-	267,750
18:09:47	-	267,700
18:09:32	-	267,750
18:09:30	-	267,800
18:09:29	-	267,750
18:09:14	-	267,800
18:09:13	-	267,850
18:09:11	-	267,850
18:09:05	-	267,800
18:09:04	-	267,800
18:08:58	-	267,800
18:08:57	-	267,750
18:08:53	-	267,800
18:08:52	-	267,750

25
26
27
28
29
30
31
32
33