CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:31:07 | - | 77,200 |
12.06.25 10:31:04 | - | 77,200 |
12.06.25 10:30:45 | - | 77,200 |
12.06.25 10:30:43 | - | 77,220 |
12.06.25 10:30:42 | - | 77,200 |
12.06.25 10:30:32 | - | 77,180 |
12.06.25 10:30:25 | - | 77,200 |
12.06.25 10:30:24 | - | 77,180 |
12.06.25 10:30:14 | - | 77,180 |
12.06.25 10:30:14 | - | 77,180 |
12.06.25 10:30:10 | - | 77,180 |
12.06.25 10:30:10 | - | 77,180 |
12.06.25 10:30:06 | - | 77,160 |
12.06.25 10:30:02 | - | 77,160 |
12.06.25 10:29:56 | - | 77,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:29:49 | - | 77,180 |
12.06.25 10:29:46 | - | 77,160 |
12.06.25 10:29:40 | - | 77,180 |
12.06.25 10:29:38 | - | 77,160 |
12.06.25 10:29:36 | - | 77,180 |
12.06.25 10:29:30 | - | 77,160 |
12.06.25 10:29:22 | - | 77,180 |
12.06.25 10:29:20 | - | 77,180 |
12.06.25 10:29:16 | - | 77,180 |
12.06.25 10:29:12 | - | 77,200 |
12.06.25 10:28:57 | - | 77,200 |
12.06.25 10:28:56 | - | 77,220 |
12.06.25 10:28:39 | - | 77,240 |
12.06.25 10:28:36 | - | 77,220 |
12.06.25 10:28:33 | - | 77,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:28:27 | - | 77,220 |
12.06.25 10:28:22 | - | 77,240 |
12.06.25 10:28:04 | - | 77,220 |
12.06.25 10:28:01 | - | 77,240 |
12.06.25 10:27:59 | - | 77,220 |
12.06.25 10:27:39 | - | 77,200 |
12.06.25 10:27:33 | - | 77,220 |
12.06.25 10:27:32 | - | 77,220 |
12.06.25 10:27:31 | - | 77,220 |
12.06.25 10:27:28 | - | 77,200 |
12.06.25 10:27:17 | - | 77,220 |
12.06.25 10:27:16 | - | 77,220 |
12.06.25 10:27:13 | - | 77,200 |
12.06.25 10:27:11 | - | 77,220 |
12.06.25 10:27:10 | - | 77,200 |