CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:36:32 | - | 77,240 |
12.06.25 10:36:29 | - | 77,240 |
12.06.25 10:36:26 | - | 77,240 |
12.06.25 10:36:22 | - | 77,240 |
12.06.25 10:36:19 | - | 77,260 |
12.06.25 10:36:19 | - | 77,240 |
12.06.25 10:36:16 | - | 77,260 |
12.06.25 10:36:02 | - | 77,240 |
12.06.25 10:35:57 | - | 77,260 |
12.06.25 10:35:54 | - | 77,260 |
12.06.25 10:35:44 | - | 77,260 |
12.06.25 10:35:41 | - | 77,280 |
12.06.25 10:35:36 | - | 77,280 |
12.06.25 10:35:32 | - | 77,260 |
12.06.25 10:35:29 | - | 77,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:35:27 | - | 77,240 |
12.06.25 10:35:26 | - | 77,260 |
12.06.25 10:35:26 | - | 77,260 |
12.06.25 10:35:25 | - | 77,240 |
12.06.25 10:35:23 | - | 77,240 |
12.06.25 10:35:22 | - | 77,240 |
12.06.25 10:35:10 | - | 77,240 |
12.06.25 10:35:06 | - | 77,240 |
12.06.25 10:34:53 | - | 77,240 |
12.06.25 10:34:52 | - | 77,240 |
12.06.25 10:34:51 | - | 77,240 |
12.06.25 10:34:41 | - | 77,260 |
12.06.25 10:34:41 | - | 77,260 |
12.06.25 10:34:36 | - | 77,260 |
12.06.25 10:34:34 | - | 77,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:34:23 | - | 77,300 |
12.06.25 10:34:23 | - | 77,280 |
12.06.25 10:34:22 | - | 77,300 |
12.06.25 10:34:07 | - | 77,320 |
12.06.25 10:34:02 | - | 77,320 |
12.06.25 10:33:53 | - | 77,320 |
12.06.25 10:33:07 | - | 77,300 |
12.06.25 10:33:03 | - | 77,280 |
12.06.25 10:32:21 | - | 77,280 |
12.06.25 10:32:17 | - | 77,260 |
12.06.25 10:32:16 | - | 77,260 |
12.06.25 10:32:06 | - | 77,240 |
12.06.25 10:31:31 | - | 77,200 |
12.06.25 10:31:27 | - | 77,200 |
12.06.25 10:31:11 | - | 77,200 |