eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MCDONALDS CORP. DL-,01

WKN 856958 | ISIN US5801351017 | Aktie

Factsheet

06.05.25 14:17:32 RT

Bid: 276,900 EUR Size: 50 | Ask: 277,300 EUR Size: 50

276,900 EUR -0,68 % (-1,900)

Zeit	Vol. Stk.	Kurs
09:51:09	-	277,900
09:51:06	-	277,850
09:51:01	-	277,900
09:50:26	-	277,850
09:50:23	-	277,900
09:50:03	-	277,850
09:50:02	-	277,700
09:49:58	-	277,750
09:49:54	-	277,700
09:49:45	-	277,750
09:49:29	-	277,700
09:49:25	-	277,700
09:49:13	-	277,650
09:49:09	-	277,650
09:49:07	-	277,600

Zeit	Vol. Stk.	Kurs
09:48:54	-	277,650
09:48:51	-	277,700
09:48:29	-	277,650
09:48:19	-	277,650
09:48:17	-	277,650
09:48:07	-	277,650
09:47:59	-	277,700
09:47:56	-	277,750
09:47:49	-	277,700
09:47:45	-	277,950
09:47:42	-	277,700
09:47:16	-	277,750
09:47:12	-	277,700
09:47:07	-	277,750
09:47:03	-	277,700

Zeit	Vol. Stk.	Kurs
09:47:01	-	277,700
09:46:58	-	277,700
09:46:53	-	277,700
09:46:49	-	277,700
09:46:47	-	277,950
09:46:45	-	277,700
09:46:43	-	277,950
09:46:32	-	277,700
09:46:28	-	277,750
09:46:25	-	277,700
09:46:18	-	277,650
09:46:16	-	277,650
09:46:10	-	277,700
09:46:08	-	277,650
09:46:06	-	277,700

55
56
57
58
59
60
61
62
63