MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:06 | - | 277,850 |
| 09:51:01 | - | 277,900 |
| 09:50:26 | - | 277,850 |
| 09:50:23 | - | 277,900 |
| 09:50:03 | - | 277,850 |
| 09:50:02 | - | 277,700 |
| 09:49:58 | - | 277,750 |
| 09:49:54 | - | 277,700 |
| 09:49:45 | - | 277,750 |
| 09:49:29 | - | 277,700 |
| 09:49:25 | - | 277,700 |
| 09:49:13 | - | 277,650 |
| 09:49:09 | - | 277,650 |
| 09:49:07 | - | 277,600 |
| 09:48:54 | - | 277,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:51 | - | 277,700 |
| 09:48:29 | - | 277,650 |
| 09:48:19 | - | 277,650 |
| 09:48:17 | - | 277,650 |
| 09:48:07 | - | 277,650 |
| 09:47:59 | - | 277,700 |
| 09:47:56 | - | 277,750 |
| 09:47:49 | - | 277,700 |
| 09:47:45 | - | 277,950 |
| 09:47:42 | - | 277,700 |
| 09:47:16 | - | 277,750 |
| 09:47:12 | - | 277,700 |
| 09:47:07 | - | 277,750 |
| 09:47:03 | - | 277,700 |
| 09:47:01 | - | 277,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:58 | - | 277,700 |
| 09:46:53 | - | 277,700 |
| 09:46:49 | - | 277,700 |
| 09:46:47 | - | 277,950 |
| 09:46:45 | - | 277,700 |
| 09:46:43 | - | 277,950 |
| 09:46:32 | - | 277,700 |
| 09:46:28 | - | 277,750 |
| 09:46:25 | - | 277,700 |
| 09:46:18 | - | 277,650 |
| 09:46:16 | - | 277,650 |
| 09:46:10 | - | 277,700 |
| 09:46:08 | - | 277,650 |
| 09:46:06 | - | 277,700 |
| 09:46:03 | - | 277,650 |