AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:08:33 | - | 77,700 |
15.05.25 12:08:32 | - | 77,550 |
15.05.25 12:07:39 | - | 77,550 |
15.05.25 12:07:36 | - | 77,450 |
15.05.25 11:59:58 | - | 77,550 |
15.05.25 11:59:46 | - | 77,600 |
15.05.25 11:59:45 | - | 77,600 |
15.05.25 11:59:41 | - | 77,600 |
15.05.25 11:56:59 | - | 77,500 |
15.05.25 11:55:49 | - | 77,450 |
15.05.25 11:53:26 | - | 77,500 |
15.05.25 11:52:56 | - | 77,450 |
15.05.25 11:52:17 | - | 77,500 |
15.05.25 11:51:22 | - | 77,550 |
15.05.25 11:40:21 | - | 77,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:39:41 | - | 77,700 |
15.05.25 11:37:11 | - | 77,750 |
15.05.25 11:36:55 | - | 77,800 |
15.05.25 11:36:53 | - | 77,800 |
15.05.25 11:36:17 | - | 77,800 |
15.05.25 11:35:53 | - | 77,900 |
15.05.25 11:35:39 | - | 77,900 |
15.05.25 11:34:30 | - | 78,000 |
15.05.25 11:34:23 | - | 78,000 |
15.05.25 11:34:22 | - | 78,050 |
15.05.25 11:34:15 | - | 78,100 |
15.05.25 11:34:13 | - | 78,050 |
15.05.25 11:34:12 | - | 77,800 |
15.05.25 11:34:00 | - | 77,850 |
15.05.25 11:33:44 | - | 77,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:33:32 | - | 77,800 |
15.05.25 11:33:31 | - | 77,850 |
15.05.25 11:32:04 | - | 77,850 |
15.05.25 11:32:02 | - | 77,750 |
15.05.25 11:32:01 | - | 77,800 |
15.05.25 11:31:57 | - | 77,700 |
15.05.25 11:31:56 | - | 77,600 |
15.05.25 11:28:52 | - | 77,500 |
15.05.25 11:26:04 | - | 77,550 |
15.05.25 11:25:59 | - | 77,550 |
15.05.25 11:25:57 | - | 77,500 |
15.05.25 11:25:52 | - | 77,550 |
15.05.25 11:25:51 | - | 77,500 |
15.05.25 11:25:50 | - | 77,550 |
15.05.25 11:25:45 | - | 77,500 |