AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:31:28 | - | 78,350 |
12.05.25 16:31:25 | - | 78,350 |
12.05.25 16:31:12 | - | 78,500 |
12.05.25 16:31:05 | - | 78,550 |
12.05.25 16:30:12 | - | 78,600 |
12.05.25 16:29:18 | - | 78,650 |
12.05.25 16:29:15 | - | 78,700 |
12.05.25 16:28:21 | - | 78,600 |
12.05.25 16:28:17 | - | 78,600 |
12.05.25 16:28:13 | - | 78,550 |
12.05.25 16:28:10 | - | 78,600 |
12.05.25 16:27:23 | - | 78,700 |
12.05.25 16:27:19 | - | 78,750 |
12.05.25 16:27:10 | - | 78,700 |
12.05.25 16:27:01 | - | 78,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:26:52 | - | 78,700 |
12.05.25 16:26:50 | - | 78,750 |
12.05.25 16:26:23 | - | 78,600 |
12.05.25 16:26:15 | - | 78,650 |
12.05.25 16:26:14 | - | 78,650 |
12.05.25 16:26:10 | - | 78,650 |
12.05.25 16:25:10 | - | 78,600 |
12.05.25 16:24:03 | - | 78,650 |
12.05.25 16:22:09 | - | 78,600 |
12.05.25 16:22:02 | - | 78,600 |
12.05.25 16:21:51 | - | 78,600 |
12.05.25 16:21:48 | - | 78,600 |
12.05.25 16:21:39 | - | 78,600 |
12.05.25 16:21:37 | - | 78,650 |
12.05.25 16:20:53 | - | 78,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:20:51 | - | 78,750 |
12.05.25 16:18:09 | - | 78,800 |
12.05.25 16:18:01 | - | 78,800 |
12.05.25 16:17:41 | - | 78,850 |
12.05.25 16:17:39 | - | 78,850 |
12.05.25 16:16:39 | - | 78,800 |
12.05.25 16:15:22 | - | 78,850 |
12.05.25 16:15:08 | - | 78,850 |
12.05.25 16:14:59 | - | 78,800 |
12.05.25 16:14:54 | - | 78,850 |
12.05.25 16:14:52 | - | 78,800 |
12.05.25 16:14:50 | - | 78,850 |
12.05.25 16:14:12 | - | 78,900 |
12.05.25 16:14:03 | - | 78,900 |
12.05.25 16:14:02 | - | 78,950 |