HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:14 | - | 68,100 |
14:22:11 | - | 68,100 |
14:22:10 | - | 68,100 |
14:22:06 | - | 68,100 |
14:22:05 | - | 68,120 |
14:22:04 | - | 68,100 |
14:21:45 | - | 68,100 |
14:21:44 | - | 68,080 |
14:21:43 | - | 68,100 |
14:21:26 | - | 68,080 |
14:21:24 | - | 68,100 |
14:21:22 | - | 68,100 |
14:21:21 | - | 68,080 |
14:21:12 | - | 68,100 |
14:21:11 | - | 68,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:00 | - | 68,080 |
14:20:58 | - | 68,060 |
14:19:54 | - | 68,120 |
14:19:49 | - | 68,140 |
14:19:44 | - | 68,120 |
14:18:22 | - | 68,140 |
14:18:14 | - | 68,120 |
14:18:05 | - | 68,140 |
14:18:00 | - | 68,140 |
14:17:57 | - | 68,140 |
14:17:51 | - | 68,140 |
14:17:50 | - | 68,140 |
14:17:49 | - | 68,160 |
14:17:46 | - | 68,120 |
14:16:43 | - | 68,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:16 | - | 68,080 |
14:16:11 | - | 68,100 |
14:16:08 | - | 68,100 |
14:16:04 | - | 68,120 |
14:16:03 | - | 68,100 |
14:16:01 | - | 68,120 |
14:15:59 | - | 68,140 |
14:15:31 | - | 68,160 |
14:15:10 | - | 68,140 |
14:15:04 | - | 68,160 |
14:14:52 | - | 68,140 |
14:14:37 | - | 68,160 |
14:14:32 | - | 68,180 |
14:14:07 | - | 68,200 |
14:13:46 | - | 68,220 |